Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.12	15.27	15.04	15.27	6,216	+0.33(+2.21%)
Oct 28, 2005	14.77	14.94	14.47	14.94	2,572	+0.17(+1.15%)
Oct 27, 2005	14.96	14.96	14.77	14.77	1,378	-0.42(-2.76%)
Oct 26, 2005	15.24	15.43	15.00	15.19	3,611	+0.19(+1.27%)
Oct 25, 2005	14.75	15.00	14.75	15.00	1,102	+0.25(+1.69%)
Oct 24, 2005	15.30	15.30	14.75	14.75	1,300	-0.29(-1.93%)
Oct 21, 2005	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Oct 20, 2005	14.75	15.04	14.75	15.04	354	+0.11(+0.74%)
Oct 19, 2005	14.85	14.95	14.76	14.93	6,745	-0.02(-0.13%)
Oct 18, 2005	14.75	14.97	14.75	14.95	3,608	-0.05(-0.33%)
Oct 17, 2005	15.34	15.34	14.99	15.00	9,800	-0.74(-4.70%)
Oct 14, 2005	15.07	15.75	15.07	15.74	12,450	+0.46(+3.01%)
Oct 13, 2005	15.60	15.60	14.57	15.28	23,288	-0.20(-1.29%)
Oct 12, 2005	15.67	16.24	15.40	15.48	4,997	-0.37(-2.33%)
Oct 11, 2005	16.00	16.24	15.67	15.85	7,406	-0.38(-2.34%)
Oct 10, 2005	16.22	16.40	16.22	16.23	13,215	+0.23(+1.44%)
Oct 07, 2005	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Oct 06, 2005	16.48	16.50	16.00	16.00	3,215	-0.49(-2.97%)
Oct 05, 2005	16.24	16.49	16.24	16.49	1,430	-0.26(-1.55%)
Oct 04, 2005	16.76	16.85	16.75	16.75	500	+0.24(+1.45%)
Oct 03, 2005	16.50	16.51	16.50	16.51	300	+0.06(+0.36%)
Sep 30, 2005	16.63	16.63	16.02	16.45	3,160	+0.12(+0.73%)
Sep 29, 2005	16.50	16.50	16.33	16.33	611	-0.30(-1.80%)
Sep 28, 2005	16.62	17.11	16.62	16.63	2,095	-0.22(-1.31%)
Sep 27, 2005	16.77	17.14	16.70	16.85	6,650	+0.54(+3.31%)
Sep 26, 2005	16.12	16.72	16.12	16.31	3,650	+0.57(+3.62%)
Sep 23, 2005	15.74	15.75	15.49	15.74	7,926	-0.16(-1.03%)
Sep 22, 2005	15.56	16.00	15.56	15.90	14,200	-0.10(-0.60%)
Sep 21, 2005	15.94	16.14	15.58	16.00	15,485	-0.35(-2.14%)
Sep 20, 2005	16.88	16.88	16.14	16.35	8,428	-0.60(-3.54%)
Sep 19, 2005	17.48	17.48	16.92	16.95	7,593	-0.82(-4.61%)
Sep 16, 2005	17.70	17.80	17.52	17.77	4,555	+0.06(+0.34%)
Sep 15, 2005	17.71	18.00	17.70	17.71	1,583	+0.01(+0.06%)
Sep 14, 2005	17.62	18.11	17.62	17.70	3,900	+0.10(+0.57%)
Sep 13, 2005	17.65	17.67	17.60	17.60	1,488	-0.07(-0.40%)
Sep 12, 2005	17.63	17.83	17.56	17.67	19,290	+0.33(+1.90%)
Sep 09, 2005	17.50	17.50	17.19	17.34	19,896	-0.17(-0.97%)
Sep 08, 2005	17.60	17.60	17.51	17.51	600	-0.24(-1.35%)
Sep 07, 2005	17.82	17.82	17.75	17.75	420	-0.25(-1.39%)
Sep 06, 2005	18.48	18.48	17.76	18.00	6,570	+0.05(+0.28%)
Sep 02, 2005	18.00	18.00	17.95	17.95	1,500	+0.03(+0.17%)
Sep 01, 2005	17.92	17.92	17.92	17.92	100	+0.04(+0.22%)
Aug 31, 2005	17.84	17.93	17.51	17.88	10,513	-0.02(-0.11%)
Aug 30, 2005	17.60	17.90	17.60	17.90	1,025	+0.00(+0.00%)
Aug 29, 2005	17.90	17.90	17.90	17.90	400	-0.30(-1.65%)
Aug 26, 2005	18.33	18.57	18.05	18.20	38,289	+0.38(+2.13%)
Aug 25, 2005	17.81	18.09	17.81	17.82	800	+0.02(+0.11%)
Aug 24, 2005	18.00	18.00	17.70	17.80	7,405	-0.30(-1.66%)
Aug 23, 2005	18.20	18.35	18.10	18.10	7,665	-0.25(-1.36%)
Aug 22, 2005	18.78	18.78	18.03	18.35	24,628	-0.97(-5.02%)
Aug 19, 2005	19.30	19.48	19.30	19.32	18,230	+0.02(+0.10%)
Aug 18, 2005	18.90	19.30	18.90	19.30	11,562	+0.30(+1.58%)
Aug 17, 2005	18.50	19.13	18.44	19.00	29,305	+1.01(+5.61%)
Aug 16, 2005	18.31	18.32	17.87	17.99	1,650	-0.03(-0.17%)
Aug 15, 2005	18.41	18.41	17.96	18.02	6,420	+0.32(+1.81%)
Aug 12, 2005	17.66	17.70	17.33	17.70	3,486	-0.17(-0.95%)
Aug 11, 2005	17.60	17.87	17.40	17.87	2,606	+0.02(+0.11%)
Aug 10, 2005	17.48	18.10	17.48	17.85	7,394	+0.30(+1.71%)
Aug 09, 2005	17.95	17.95	17.55	17.55	4,933	-0.20(-1.13%)
Aug 08, 2005	18.50	18.50	17.69	17.75	6,504	-1.10(-5.82%)
Aug 05, 2005	18.85	18.85	18.85	18.85	100	+0.20(+1.05%)
Aug 04, 2005	18.85	18.85	18.54	18.65	1,600	-0.33(-1.74%)
Aug 03, 2005	19.21	19.25	18.85	18.98	11,750	-0.27(-1.40%)
Aug 02, 2005	19.00	19.29	19.00	19.25	9,800	+0.74(+4.00%)
Aug 01, 2005	18.49	18.82	18.49	18.51	14,170	+0.24(+1.31%)
Jul 29, 2005	17.72	18.30	17.72	18.27	12,379	+0.54(+3.05%)
Jul 28, 2005	18.05	18.05	17.73	17.73	1,455	-0.32(-1.77%)
Jul 27, 2005	17.88	18.05	17.65	18.05	10,010	+0.39(+2.21%)
Jul 26, 2005	17.45	17.66	17.45	17.66	600	-0.09(-0.51%)
Jul 25, 2005	18.00	18.00	17.72	17.75	5,784	-0.24(-1.33%)
Jul 22, 2005	17.83	17.99	17.63	17.99	6,595	-0.01(-0.06%)
Jul 21, 2005	18.05	18.09	17.75	18.00	4,617	+0.16(+0.90%)
Jul 20, 2005	17.96	17.96	17.31	17.84	14,603	+0.74(+4.33%)
Jul 19, 2005	17.10	17.10	16.73	17.10	7,826	+0.25(+1.48%)
Jul 18, 2005	16.91	16.95	16.70	16.85	7,354	-0.48(-2.77%)
Jul 15, 2005	17.74	17.74	17.33	17.33	4,720	-0.43(-2.42%)
Jul 14, 2005	17.65	17.85	17.44	17.76	3,516	+0.25(+1.43%)
Jul 13, 2005	17.45	17.64	17.45	17.51	2,866	-0.14(-0.79%)
Jul 12, 2005	17.90	17.90	17.56	17.65	4,760	-0.34(-1.89%)
Jul 11, 2005	17.49	17.99	17.45	17.99	17,820	+0.61(+3.51%)
Jul 08, 2005	17.17	17.38	16.97	17.38	19,646	+0.16(+0.93%)
Jul 07, 2005	17.45	17.49	16.69	17.22	8,201	+0.10(+0.58%)
Jul 06, 2005	17.00	17.50	17.00	17.12	40,234	+0.50(+3.01%)
Jul 05, 2005	16.88	16.88	16.18	16.62	23,500	+0.61(+3.81%)
Jul 01, 2005	16.22	16.22	16.01	16.01	3,000	-0.23(-1.42%)
Jun 30, 2005	16.10	16.50	15.91	16.24	35,532	+0.23(+1.45%)
Jun 29, 2005	16.00	16.23	15.74	16.01	38,755	+0.52(+3.34%)
Jun 28, 2005	15.30	15.50	15.17	15.49	19,390	+0.19(+1.24%)
Jun 27, 2005	15.25	15.37	15.05	15.30	24,051	-0.53(-3.35%)
Jun 24, 2005	16.02	16.28	15.62	15.83	6,704	-0.20(-1.25%)
Jun 23, 2005	16.29	16.29	16.03	16.03	4,559	-0.25(-1.54%)
Jun 22, 2005	16.02	16.37	16.02	16.28	13,327	+0.49(+3.10%)
Jun 21, 2005	15.72	16.09	15.65	15.79	34,981	+0.50(+3.27%)
Jun 20, 2005	15.44	15.50	14.70	15.29	132,335	-1.86(-10.85%)
Jun 17, 2005	17.30	17.30	17.09	17.15	13,900	+0.06(+0.35%)
Jun 16, 2005	16.90	17.33	16.80	17.09	19,907	+0.11(+0.65%)
Jun 15, 2005	17.26	17.34	16.45	16.98	45,243	-0.68(-3.85%)
Jun 14, 2005	18.09	18.09	17.44	17.66	19,187	-0.82(-4.44%)
Jun 13, 2005	18.86	18.99	18.45	18.48	7,719	-0.34(-1.81%)
Jun 10, 2005	18.26	18.82	18.26	18.82	2,759	+0.22(+1.18%)
Jun 09, 2005	18.80	18.80	18.38	18.60	7,541	-0.46(-2.43%)
Jun 08, 2005	19.37	19.37	18.82	19.06	19,615	-0.31(-1.58%)
Jun 07, 2005	19.18	19.40	19.17	19.37	4,686	+0.42(+2.22%)
Jun 06, 2005	18.38	18.95	18.38	18.95	6,694	+0.77(+4.24%)
Jun 03, 2005	18.10	18.23	17.93	18.18	16,468	-0.15(-0.82%)
Jun 02, 2005	18.98	18.98	18.01	18.33	22,174	-0.86(-4.50%)
Jun 01, 2005	19.50	19.50	19.11	19.19	27,025	-0.31(-1.57%)
May 31, 2005	19.60	19.60	19.30	19.50	9,928	-0.04(-0.20%)
May 27, 2005	19.50	19.63	19.45	19.54	8,335	+0.06(+0.31%)
May 26, 2005	19.60	19.70	19.05	19.48	25,372	+0.70(+3.73%)
May 25, 2005	18.39	18.89	18.39	18.78	11,867	+0.61(+3.36%)
May 24, 2005	18.13	18.25	18.03	18.17	17,100	+0.04(+0.22%)
May 23, 2005	17.86	18.45	17.85	18.13	53,576	+0.28(+1.57%)
May 20, 2005	17.95	18.00	17.85	17.85	14,883	-0.14(-0.78%)
May 19, 2005	17.92	18.00	17.54	17.99	14,782	+0.51(+2.92%)
May 18, 2005	17.45	17.48	17.31	17.48	12,900	-0.02(-0.11%)
May 17, 2005	17.32	17.50	17.32	17.50	15,297	+0.37(+2.17%)
May 16, 2005	17.19	17.28	16.61	17.13	16,680	+0.80(+4.89%)
May 13, 2005	16.26	16.34	16.25	16.33	2,250	+0.12(+0.74%)
May 12, 2005	16.60	16.60	16.18	16.21	3,495	-0.22(-1.34%)
May 11, 2005	16.26	16.43	16.00	16.43	8,834	+0.60(+3.79%)
May 10, 2005	16.16	16.37	15.80	15.83	8,600	-0.75(-4.52%)
May 09, 2005	16.94	16.94	16.31	16.58	15,195	-0.61(-3.55%)
May 06, 2005	17.19	17.38	17.19	17.19	2,325	+0.00(+0.00%)
May 05, 2005	17.37	17.38	17.00	17.19	6,270	-0.05(-0.29%)
May 04, 2005	17.40	17.40	17.22	17.24	4,700	+0.16(+0.94%)
May 03, 2005	17.00	17.08	16.67	17.08	9,349	-0.31(-1.78%)
May 02, 2005	17.11	17.39	17.10	17.39	10,912	+0.38(+2.23%)
Apr 29, 2005	16.95	17.05	16.90	17.01	13,403	-0.29(-1.67%)
Apr 28, 2005	17.45	17.45	17.00	17.30	6,449	-0.18(-1.04%)
Apr 27, 2005	17.52	17.52	17.02	17.48	8,169	-0.22(-1.24%)
Apr 26, 2005	17.74	17.82	17.48	17.70	7,354	+0.22(+1.26%)
Apr 25, 2005	17.21	17.62	17.00	17.48	10,203	+0.63(+3.74%)
Apr 22, 2005	17.06	17.06	16.85	16.85	22,013	-0.18(-1.06%)
Apr 21, 2005	16.59	17.24	16.59	17.03	10,615	+0.55(+3.34%)
Apr 20, 2005	16.22	17.17	16.22	16.48	14,986	+0.29(+1.77%)
Apr 19, 2005	16.11	16.19	15.90	16.19	21,359	-0.01(-0.04%)
Apr 18, 2005	17.44	17.44	16.02	16.20	38,755	-1.15(-6.63%)
Apr 15, 2005	17.88	17.99	17.25	17.35	27,548	+0.08(+0.46%)
Apr 14, 2005	16.67	18.28	16.62	17.27	38,933	+1.16(+7.20%)
Apr 13, 2005	16.02	16.69	16.02	16.11	24,396	+0.26(+1.64%)
Apr 12, 2005	15.99	15.99	15.70	15.85	19,503	+0.74(+4.90%)
Apr 11, 2005	15.01	15.34	15.00	15.11	42,174	+0.33(+2.23%)
Apr 08, 2005	14.76	14.92	14.76	14.78	3,750	+0.01(+0.07%)
Apr 07, 2005	14.66	15.00	14.66	14.77	5,423	+0.16(+1.10%)
Apr 06, 2005	14.60	14.96	14.60	14.61	8,027	+0.23(+1.60%)
Apr 05, 2005	14.75	14.75	14.38	14.38	7,083	-0.09(-0.62%)
Apr 04, 2005	14.72	14.72	14.17	14.47	9,894	-0.38(-2.56%)
Apr 01, 2005	15.14	15.14	14.85	14.85	7,930	-0.12(-0.80%)
Mar 31, 2005	14.80	15.00	14.65	14.97	7,488	+0.03(+0.19%)
Mar 30, 2005	15.00	15.16	14.63	14.94	8,753	-0.27(-1.77%)
Mar 29, 2005	14.81	15.30	14.66	15.21	51,175	+1.12(+7.95%)
Mar 28, 2005	13.46	14.30	13.46	14.09	27,069	+0.66(+4.91%)
Mar 24, 2005	13.54	13.54	13.10	13.43	24,910	-0.33(-2.40%)
Mar 23, 2005	14.00	14.00	13.65	13.76	5,657	-0.18(-1.29%)
Mar 22, 2005	13.88	14.20	13.88	13.94	7,135	+0.08(+0.58%)
Mar 21, 2005	13.99	13.99	13.51	13.86	10,484	-0.16(-1.15%)
Mar 18, 2005	13.92	14.08	13.90	14.02	6,376	+0.03(+0.22%)
Mar 17, 2005	13.81	14.10	13.81	13.99	7,374	-0.11(-0.78%)
Mar 16, 2005	14.99	14.99	14.08	14.10	11,215	-0.46(-3.16%)
Mar 15, 2005	14.66	14.73	14.55	14.56	15,782	+0.03(+0.21%)
Mar 14, 2005	14.82	14.82	14.53	14.53	8,434	+0.07(+0.48%)
Mar 11, 2005	14.37	14.53	14.36	14.46	2,670	+0.10(+0.70%)
Mar 10, 2005	14.60	14.64	14.35	14.36	8,920	-0.21(-1.44%)
Mar 09, 2005	15.00	15.00	14.50	14.57	9,508	-0.36(-2.41%)
Mar 08, 2005	15.50	15.50	14.86	14.93	5,914	-0.09(-0.60%)
Mar 07, 2005	14.80	15.28	14.80	15.02	22,582	+0.15(+1.01%)
Mar 04, 2005	14.90	15.03	14.54	14.87	26,560	+0.25(+1.71%)
Mar 03, 2005	14.50	14.80	14.45	14.62	28,839	+1.44(+10.93%)
Mar 02, 2005	13.29	13.29	13.10	13.18	36,761	-0.46(-3.37%)
Mar 01, 2005	14.00	14.00	13.50	13.64	28,709	-0.38(-2.71%)
Feb 28, 2005	14.21	14.42	13.61	14.02	217,459	-2.07(-12.87%)
Feb 25, 2005	16.86	16.86	16.04	16.09	52,936	-0.12(-0.74%)
Feb 24, 2005	15.74	16.39	15.53	16.21	75,005	+0.77(+4.99%)
Feb 23, 2005	14.94	15.54	14.94	15.44	92,813	+0.61(+4.11%)
Feb 22, 2005	14.95	15.07	14.50	14.83	58,195	+0.64(+4.51%)
Feb 18, 2005	14.28	14.55	14.19	14.19	41,498	+0.12(+0.85%)
Feb 17, 2005	14.33	14.33	14.00	14.07	15,231	-0.02(-0.14%)
Feb 16, 2005	13.85	14.40	13.50	14.09	180,198	-0.35(-2.42%)
Feb 15, 2005	15.00	15.00	14.25	14.44	39,330	-0.58(-3.86%)
Feb 14, 2005	15.14	15.64	14.66	15.02	112,034	+0.79(+5.55%)
Feb 11, 2005	14.44	14.78	14.10	14.23	72,016	-0.37(-2.53%)
Feb 10, 2005	13.50	15.48	13.32	14.60	103,447	+1.50(+11.45%)
Feb 09, 2005	13.17	13.25	12.90	13.10	97,836	-0.23(-1.73%)
Feb 08, 2005	12.55	13.48	12.55	13.33	103,561	+2.05(+18.17%)
Feb 07, 2005	11.11	11.47	11.11	11.28	10,210	+0.18(+1.62%)
Feb 04, 2005	11.06	11.28	10.96	11.10	15,173	+0.15(+1.37%)
Feb 03, 2005	10.47	11.05	10.47	10.95	91,150	+0.65(+6.31%)
Feb 02, 2005	10.15	10.30	10.07	10.30	14,879	+0.34(+3.41%)
Feb 01, 2005	9.960	10.00	9.950	9.960	44,900	-0.06(-0.60%)
Jan 31, 2005	9.930	10.09	9.840	10.02	34,100	+0.46(+4.81%)
Jan 28, 2005	9.660	9.820	9.470	9.560	11,358	-0.31(-3.14%)
Jan 27, 2005	9.600	9.870	9.471	9.870	10,324	-0.02(-0.20%)
Jan 26, 2005	9.720	9.890	9.610	9.890	4,798	-0.01(-0.10%)
Jan 25, 2005	9.980	9.980	9.900	9.900	1,836	-0.14(-1.39%)
Jan 24, 2005	10.08	10.44	9.930	10.04	33,467	+0.34(+3.51%)
Jan 21, 2005	9.750	9.960	9.700	9.700	5,650	-0.02(-0.21%)
Jan 20, 2005	9.700	9.730	9.700	9.720	2,362	+0.12(+1.25%)
Jan 19, 2005	9.680	9.820	9.600	9.600	10,092	-0.02(-0.21%)
Jan 18, 2005	9.380	9.650	9.380	9.620	8,974	+0.36(+3.89%)
Jan 14, 2005	9.300	9.300	9.260	9.260	1,100	+0.00(+0.00%)
Jan 13, 2005	9.360	9.360	9.260	9.260	5,555	-0.11(-1.17%)
Jan 12, 2005	9.360	9.480	9.350	9.370	1,800	-0.03(-0.32%)
Jan 11, 2005	9.420	9.420	9.390	9.400	800	-0.08(-0.84%)
Jan 10, 2005	9.360	9.490	9.360	9.480	13,656	+0.26(+2.82%)
Jan 07, 2005	9.099	9.330	9.099	9.220	17,889	+0.20(+2.22%)
Jan 06, 2005	8.760	9.180	8.760	9.020	11,088	+0.12(+1.35%)
Jan 05, 2005	9.000	9.010	8.710	8.900	23,545	-0.51(-5.42%)
Jan 04, 2005	9.480	9.580	9.240	9.410	6,500	+0.17(+1.84%)
Jan 03, 2005	9.220	9.400	9.030	9.240	7,777	+0.03(+0.33%)
Dec 31, 2004	9.060	9.210	9.040	9.210	4,800	+0.01(+0.11%)
Dec 30, 2004	8.860	9.200	8.860	9.200	12,100	-0.04(-0.43%)
Dec 29, 2004	9.300	9.300	9.020	9.240	7,300	-0.07(-0.75%)
Dec 28, 2004	9.590	9.590	9.090	9.310	14,900	-0.25(-2.62%)
Dec 27, 2004	9.350	9.750	9.000	9.560	241,300	+0.25(+2.69%)
Dec 23, 2004	9.330	9.490	9.100	9.310	9,600	-0.09(-0.96%)
Dec 22, 2004	9.440	9.530	9.400	9.400	7,700	+0.05(+0.53%)
Dec 21, 2004	9.460	9.500	9.350	9.350	11,300	-0.18(-1.89%)
Dec 20, 2004	9.510	9.730	9.430	9.530	14,100	-0.35(-3.54%)
Dec 17, 2004	9.920	9.950	9.800	9.880	13,300	-0.04(-0.40%)
Dec 16, 2004	9.930	9.980	9.590	9.920	12,400	+0.22(+2.27%)
Dec 15, 2004	9.680	9.790	9.670	9.700	6,700	-0.04(-0.41%)
Dec 14, 2004	9.850	9.850	9.540	9.740	3,700	-0.19(-1.91%)
Dec 13, 2004	10.10	10.10	9.880	9.930	7,300	+0.02(+0.20%)
Dec 10, 2004	9.900	10.05	9.900	9.910	24,800	-0.04(-0.40%)
Dec 09, 2004	9.850	9.950	9.840	9.950	6,100	-0.05(-0.50%)
Dec 08, 2004	9.970	10.19	9.860	10.00	99,200	+0.00(+0.00%)
Dec 07, 2004	9.960	10.10	9.950	10.00	47,800	+0.15(+1.52%)
Dec 06, 2004	9.830	9.950	9.560	9.850	23,700	-0.12(-1.20%)
Dec 03, 2004	9.850	10.00	9.830	9.970	6,500	+0.00(+0.00%)
Dec 02, 2004	10.06	10.15	9.960	9.970	13,800	+0.00(+0.00%)
Dec 01, 2004	9.800	10.09	9.800	9.970	68,700	+0.12(+1.22%)
Nov 30, 2004	9.570	9.860	9.471	9.850	91,000	+0.26(+2.72%)
Nov 29, 2004	9.340	9.720	9.340	9.589	24,200	-0.13(-1.35%)
Nov 26, 2004	9.750	9.800	9.660	9.720	9,900	+0.05(+0.52%)
Nov 24, 2004	9.800	9.960	9.590	9.670	38,300	-0.28(-2.81%)
Nov 23, 2004	9.950	10.16	9.700	9.950	201,000	+0.35(+3.65%)
Nov 22, 2004	9.350	9.720	9.300	9.600	23,900	+0.35(+3.78%)
Nov 19, 2004	9.169	9.260	9.100	9.250	5,900	+0.15(+1.65%)
Nov 18, 2004	9.040	9.101	9.000	9.100	4,500	-0.10(-1.09%)
Nov 17, 2004	9.200	9.200	9.200	9.200	1,000	-0.06(-0.65%)
Nov 16, 2004	9.260	9.260	9.260	9.260	100	+0.42(+4.75%)
Nov 15, 2004	8.640	8.900	8.640	8.840	8,300	+0.20(+2.31%)
Nov 12, 2004	8.640	8.640	8.640	8.640	0	+0.00(+0.00%)
Nov 11, 2004	8.650	8.650	8.600	8.640	2,000	+0.07(+0.82%)
Nov 10, 2004	8.530	8.630	8.420	8.570	2,800	-0.05(-0.58%)
Nov 09, 2004	8.590	8.620	8.520	8.620	2,500	+0.15(+1.77%)
Nov 08, 2004	8.610	8.610	8.470	8.470	3,800	-0.18(-2.07%)
Nov 05, 2004	7.750	8.649	7.750	8.649	1,700	+0.02(+0.22%)
Nov 04, 2004	8.630	8.630	8.630	8.630	0	+0.00(+0.00%)
Nov 03, 2004	8.610	8.630	8.600	8.630	2,100	+0.25(+2.97%)
Nov 02, 2004	8.510	8.770	8.381	8.381	2,300	+0.15(+1.83%)