Global Agriculture Invesco ETF (NQ: PAGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		25.11	25.11	25.11	0	-0.00(-0.01%)
Oct 29, 2018	25.31	25.31	25.12	25.12	499	-0.08(-0.32%)
Oct 26, 2018	24.76	25.20	24.76	25.20	1,604	-0.12(-0.47%)
Oct 25, 2018	25.12	25.32	25.12	25.32	527	-0.09(-0.35%)
Oct 24, 2018	25.41	25.41	25.41	25.41	420	-0.40(-1.53%)
Oct 23, 2018	25.48	25.84	25.48	25.80	428	-0.69(-2.60%)
Oct 22, 2018		26.49	26.49	26.49	21	+0.00(+0.00%)
Oct 19, 2018	26.51	26.51	26.49	26.49	200	-0.05(-0.20%)
Oct 18, 2018	26.50	26.55	26.48	26.54	1,094	-0.22(-0.81%)
Oct 17, 2018	26.81	26.81	26.76	26.76	411	-0.27(-0.99%)
Oct 16, 2018	26.80	27.05	26.80	27.03	730	+0.41(+1.53%)
Oct 15, 2018	26.54	26.63	26.54	26.62	1,295	-0.02(-0.07%)
Oct 12, 2018	26.63	26.64	26.63	26.64	501	+0.19(+0.72%)
Oct 11, 2018	26.45	26.45	26.45	26.45	150	-0.65(-2.41%)
Oct 10, 2018	27.14	27.15	27.10	27.10	500	-0.56(-2.03%)
Oct 09, 2018		27.67	27.67	27.67	2	+0.00(+0.00%)
Oct 08, 2018		27.67	27.67	27.67	27	+0.00(+0.00%)
Oct 05, 2018		27.67	27.67	27.67	3	+0.00(+0.00%)
Oct 04, 2018	27.73	27.73	27.67	27.67	347	-0.25(-0.89%)
Oct 03, 2018	27.92	27.92	27.92	27.92	2,315	+0.06(+0.22%)
Oct 02, 2018		27.86	27.86	27.86	54	+0.00(+0.00%)
Oct 01, 2018	27.86	27.86	27.86	27.86	1,058	+0.10(+0.36%)
Sep 28, 2018	27.76	27.76	27.76	27.76	200	+0.20(+0.74%)
Sep 26, 2018		27.55	27.55	27.55	0	-0.01(-0.05%)
Sep 25, 2018		27.57	27.57	27.57	3	+0.00(+0.00%)
Sep 24, 2018	27.57	27.57	27.57	27.57	173	-0.14(-0.49%)
Sep 21, 2018	27.68	27.75	27.68	27.70	803	+0.06(+0.22%)
Sep 20, 2018	27.64	27.64	27.64	27.64	252	+0.47(+1.72%)
Sep 19, 2018		27.18	27.18	27.17	269	-0.00(-0.00%)
Sep 18, 2018	27.14	27.18	27.14	27.18	2,247	+0.23(+0.85%)
Sep 17, 2018		26.94	26.94	26.94	52	+0.00(+0.00%)
Sep 14, 2018	26.94	26.94	26.94	26.94	200	+0.07(+0.26%)
Sep 13, 2018	26.96	26.96	26.88	26.88	1,058	+0.00(+0.00%)
Sep 12, 2018	26.88	26.88	26.88	26.88	190	+0.19(+0.72%)
Sep 11, 2018	26.37	26.68	26.37	26.68	1,203	+0.07(+0.25%)
Sep 10, 2018		26.62	26.62	26.62	232	+0.00(+0.00%)
Sep 07, 2018	26.58	26.62	26.58	26.62	602	-0.58(-2.12%)
Sep 06, 2018		27.19	27.19	27.19	16	+0.00(+0.00%)
Sep 05, 2018		27.19	27.19	27.19	40	+0.00(+0.00%)
Sep 04, 2018		27.19	27.19	27.19	14	+0.00(+0.00%)
Aug 31, 2018		27.19	27.19	27.19	0	-0.21(-0.76%)
Aug 30, 2018	27.40	27.40	27.40	27.40	602	-0.01(-0.04%)
Aug 29, 2018	27.45	27.45	27.39	27.41	736	+0.11(+0.41%)
Aug 28, 2018	27.48	27.48	27.23	27.30	1,017	+0.04(+0.13%)
Aug 27, 2018	27.39	27.39	27.26	27.26	202	+0.29(+1.07%)
Aug 24, 2018	27.03	27.03	26.97	26.97	1,004	+0.27(+1.01%)
Aug 23, 2018	26.69	26.71	26.69	26.71	10,493	-0.20(-0.75%)
Aug 22, 2018	26.87	26.96	26.85	26.91	2,762	+0.05(+0.19%)
Aug 21, 2018	27.01	27.01	26.86	26.86	391	+0.30(+1.12%)
Aug 17, 2018		26.56	26.56	26.56	0	-0.00(-0.01%)
Aug 16, 2018	26.56	26.56	26.56	26.56	154	-0.39(-1.46%)
Aug 15, 2018		26.95	26.95	26.95	92	+0.00(+0.00%)
Aug 14, 2018		26.96	26.96	26.95	50	-0.00(-0.01%)
Aug 10, 2018		26.96	26.96	26.96	0	-0.43(-1.59%)
Aug 09, 2018	27.30	27.39	27.30	27.39	4,037	-0.05(-0.18%)
Aug 08, 2018		27.44	27.44	27.44	1	+0.00(+0.00%)
Aug 07, 2018	27.55	27.59	27.42	27.44	1,187	+0.34(+1.25%)
Aug 03, 2018		27.10	27.10	27.10	0	+0.00(+0.00%)
Aug 02, 2018	27.09	27.10	27.09	27.10	251	-0.18(-0.66%)
Aug 01, 2018	27.28	27.28	27.28	27.28	379	+0.00(+0.00%)
Jul 31, 2018					31	+0.00(+0.00%)
Jul 30, 2018					60	+0.00(+0.00%)
Jul 26, 2018		26.92	26.92	26.92	208	+0.37(+1.39%)
Jul 25, 2018	26.56	26.56	26.55	26.55	352	-0.06(-0.24%)
Jul 24, 2018	26.72	26.73	26.61	26.61	1,059	+0.12(+0.45%)
Jul 20, 2018		26.49	26.49	26.49	69	+0.04(+0.17%)
Jul 17, 2018		26.45	26.45	26.45	50	-0.01(-0.04%)
Jul 13, 2018		26.46	26.46	26.46	1	-0.22(-0.82%)
Jul 12, 2018	26.68	26.68	26.68	26.68	401	-0.29(-1.07%)
Jul 10, 2018		26.96	26.96	26.96	237	+0.18(+0.69%)
Jul 09, 2018	26.75	26.78	26.74	26.78	1,104	+0.39(+1.49%)
Jul 05, 2018		26.39	26.39	26.39	6	+0.04(+0.15%)
Jul 02, 2018		26.35	26.35	26.35	0	-0.36(-1.34%)
Jun 29, 2018	26.71	26.71	26.71	26.71	485	+0.11(+0.41%)
Jun 28, 2018	26.77	26.77	26.60	26.60	313	-0.02(-0.07%)
Jun 27, 2018	26.72	26.90	26.62	26.62	1,729	-0.17(-0.63%)
Jun 26, 2018	26.79	26.79	26.79	26.79	182	-0.24(-0.88%)
Jun 22, 2018		27.02	27.02	27.02	178	+0.16(+0.59%)
Jun 21, 2018	26.87	26.87	26.87	26.87	418	+0.01(+0.04%)
Jun 20, 2018	26.91	26.95	26.86	26.86	1,125	-0.03(-0.13%)
Jun 19, 2018	26.89	26.96	26.75	26.89	7,104	-0.33(-1.23%)
Jun 18, 2018	27.17	27.22	27.17	27.22	1,402	-0.20(-0.74%)
Jun 14, 2018		27.43	27.43	27.43	2	-0.01(-0.03%)
Jun 13, 2018	27.43	27.54	27.40	27.43	1,723	-0.08(-0.31%)
Jun 11, 2018		27.52	27.52	27.52	0	+0.23(+0.85%)
Jun 08, 2018	27.29	27.29	27.29	27.29	127	+0.03(+0.11%)
Jun 07, 2018	27.35	27.35	27.21	27.26	758	-0.06(-0.24%)
Jun 06, 2018	27.21	27.32	27.19	27.32	2,111	+0.25(+0.93%)
Jun 05, 2018	27.07	27.07	27.07	27.07	486	+0.14(+0.51%)