Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.98	18.25	17.08	17.41	432,900	-0.63(-3.49%)
Oct 29, 2020	17.71	18.35	17.52	18.04	516,335	+0.29(+1.63%)
Oct 28, 2020	17.59	18.37	17.17	17.75	718,378	-0.09(-0.50%)
Oct 27, 2020	16.28	18.00	16.20	17.84	751,348	+1.46(+8.91%)
Oct 26, 2020	15.86	16.47	15.86	16.38	1,388,183	+0.37(+2.31%)
Oct 23, 2020	15.24	16.18	15.12	16.01	590,100	+0.87(+5.75%)
Oct 22, 2020	15.52	16.01	14.68	15.14	631,122	-0.51(-3.26%)
Oct 21, 2020	16.31	16.44	15.54	15.65	214,975	-0.70(-4.28%)
Oct 20, 2020	17.46	17.61	16.04	16.35	289,612	-0.93(-5.38%)
Oct 19, 2020	17.61	18.24	16.95	17.28	1,567,096	-0.32(-1.82%)
Oct 16, 2020	16.64	17.88	16.64	17.60	226,400	+0.95(+5.71%)
Oct 15, 2020	15.68	16.78	15.26	16.65	212,246	+0.69(+4.32%)
Oct 14, 2020	16.10	16.50	15.91	15.96	199,355	-0.17(-1.05%)
Oct 13, 2020	15.42	16.46	15.00	16.13	1,227,213	+0.68(+4.40%)
Oct 12, 2020	15.85	15.85	14.90	15.45	558,385	-0.38(-2.40%)
Oct 09, 2020	17.00	17.04	15.76	15.83	734,100	-1.27(-7.43%)
Oct 08, 2020	17.22	17.46	16.83	17.10	204,562	+0.10(+0.59%)
Oct 07, 2020	16.93	17.84	16.77	17.00	285,163	+0.26(+1.55%)
Oct 06, 2020	17.06	19.06	16.11	16.74	535,240	-0.30(-1.76%)
Oct 05, 2020	15.53	17.16	15.53	17.04	487,593	+1.60(+10.36%)
Oct 02, 2020	14.80	15.60	13.92	15.44	332,600	+0.34(+2.25%)
Oct 01, 2020	14.91	15.16	13.98	15.10	270,350	+0.34(+2.30%)
Sep 30, 2020	14.06	14.95	13.87	14.76	519,302	+0.74(+5.28%)
Sep 29, 2020	13.73	14.29	13.65	14.02	144,966	+0.22(+1.59%)
Sep 28, 2020	14.07	14.11	13.59	13.80	199,698	-0.10(-0.72%)
Sep 25, 2020	13.67	14.46	13.67	13.90	532,800	+0.21(+1.53%)
Sep 24, 2020	13.69	13.92	13.21	13.69	357,755	-0.01(-0.07%)
Sep 23, 2020	14.55	15.50	13.67	13.70	337,163	-0.93(-6.36%)
Sep 22, 2020	15.27	15.27	13.87	14.63	363,907	-0.53(-3.50%)
Sep 21, 2020	16.56	16.66	14.94	15.16	444,996	-1.85(-10.88%)
Sep 18, 2020	17.28	17.49	16.51	17.01	1,367,100	-0.05(-0.29%)
Sep 17, 2020	17.25	17.56	16.60	17.06	187,965	-0.42(-2.40%)
Sep 16, 2020	17.58	17.99	17.37	17.48	201,200	+0.00(+0.00%)
Sep 15, 2020	17.00	17.66	16.73	17.48	334,576	+0.57(+3.37%)
Sep 14, 2020	16.34	16.99	15.94	16.91	611,617	+0.81(+5.03%)
Sep 11, 2020	16.13	16.75	15.94	16.10	410,800	+0.01(+0.06%)
Sep 10, 2020	16.00	16.60	16.00	16.09	283,885	+0.15(+0.94%)
Sep 09, 2020	15.17	16.20	15.14	15.94	222,591	+0.88(+5.84%)
Sep 08, 2020	14.71	15.62	14.56	15.06	119,902	+0.08(+0.53%)
Sep 04, 2020	15.68	15.68	14.29	14.98	125,000	-0.61(-3.91%)
Sep 03, 2020	15.74	16.03	15.36	15.59	344,213	-0.28(-1.76%)
Sep 02, 2020	15.77	15.94	15.65	15.87	113,566	+0.09(+0.57%)
Sep 01, 2020	16.29	16.29	15.36	15.78	232,366	-0.53(-3.25%)
Aug 31, 2020	16.61	16.61	16.31	16.31	224,462	-0.21(-1.27%)
Aug 28, 2020	16.57	16.58	16.20	16.52	164,300	+0.05(+0.30%)
Aug 27, 2020	16.44	16.55	16.12	16.47	168,672	+0.04(+0.24%)
Aug 26, 2020	16.78	16.83	16.23	16.43	212,186	-0.34(-2.03%)
Aug 25, 2020	16.65	16.82	16.50	16.77	126,478	+0.06(+0.36%)
Aug 24, 2020	16.96	17.00	16.59	16.71	146,871	-0.15(-0.89%)
Aug 21, 2020	16.78	17.07	16.38	16.86	350,900	+0.01(+0.06%)
Aug 20, 2020	16.67	16.94	16.54	16.85	195,121	-0.01(-0.06%)
Aug 19, 2020	16.88	16.95	16.57	16.86	228,353	+0.00(+0.00%)
Aug 18, 2020	16.34	16.89	16.11	16.86	347,331	+0.64(+3.95%)
Aug 17, 2020	15.78	16.66	15.57	16.22	244,872	+0.39(+2.46%)
Aug 14, 2020	15.84	15.89	15.44	15.83	244,700	+0.05(+0.32%)
Aug 13, 2020	15.25	15.80	14.83	15.78	279,293	+0.58(+3.82%)
Aug 12, 2020	14.76	15.45	14.62	15.20	318,606	+0.46(+3.12%)
Aug 11, 2020	15.30	15.30	14.65	14.74	272,933	-0.49(-3.22%)
Aug 10, 2020	15.79	15.79	15.06	15.23	415,209	-0.61(-3.85%)
Aug 07, 2020	14.87	16.61	14.87	15.84	957,700	+0.84(+5.60%)
Aug 06, 2020	14.85	15.27	14.73	15.00	170,703	+0.12(+0.81%)
Aug 05, 2020	15.03	15.10	14.62	14.88	203,175	-0.01(-0.07%)
Aug 04, 2020	14.58	15.29	14.58	14.89	212,277	+0.29(+1.99%)
Aug 03, 2020	14.22	14.83	14.11	14.60	273,521	+0.49(+3.47%)
Jul 31, 2020	14.48	14.58	13.81	14.11	266,500	-0.29(-2.01%)
Jul 30, 2020	13.70	14.64	13.70	14.40	154,729	+0.63(+4.58%)
Jul 29, 2020	13.91	14.04	13.66	13.77	233,858	-0.03(-0.22%)
Jul 28, 2020	14.08	14.14	13.78	13.80	189,111	-0.28(-1.99%)
Jul 27, 2020	13.59	14.08	13.42	14.08	136,722	+0.69(+5.15%)
Jul 24, 2020	13.41	13.49	13.04	13.39	188,600	-0.16(-1.18%)
Jul 23, 2020	13.90	14.15	13.32	13.55	279,595	-0.38(-2.73%)
Jul 22, 2020	13.75	14.10	13.51	13.93	206,084	+0.16(+1.16%)
Jul 21, 2020	13.91	14.11	13.57	13.77	215,868	-0.09(-0.65%)
Jul 20, 2020	13.79	14.09	13.27	13.86	284,873	+0.21(+1.50%)
Jul 17, 2020	13.99	14.11	13.58	13.65	208,200	-0.25(-1.76%)
Jul 16, 2020	14.64	14.65	13.73	13.90	258,165	-0.90(-6.08%)
Jul 15, 2020	14.72	15.10	14.43	14.80	282,367	+0.34(+2.35%)
Jul 14, 2020	14.14	14.68	13.54	14.46	354,009	+0.07(+0.49%)
Jul 13, 2020	15.41	15.62	14.36	14.39	204,856	-0.96(-6.25%)
Jul 10, 2020	15.40	15.72	15.05	15.35	162,100	-0.06(-0.39%)
Jul 09, 2020	15.66	15.88	15.10	15.41	259,073	-0.27(-1.72%)
Jul 08, 2020	15.52	15.71	14.86	15.68	348,692	+0.24(+1.55%)
Jul 07, 2020	14.64	15.93	14.61	15.44	272,970	+0.63(+4.25%)
Jul 06, 2020	14.80	14.96	14.16	14.81	264,104	+0.23(+1.58%)
Jul 02, 2020	14.79	14.85	14.04	14.58	293,900	+0.03(+0.21%)
Jul 01, 2020	14.80	15.20	14.21	14.55	528,316	-0.27(-1.82%)
Jun 30, 2020	14.48	14.98	14.14	14.82	701,423	+0.36(+2.49%)
Jun 29, 2020	14.90	14.93	14.01	14.46	363,193	-0.31(-2.10%)
Jun 26, 2020	15.55	15.74	14.69	14.77	1,443,800	-0.92(-5.86%)
Jun 25, 2020	15.23	16.13	14.97	15.69	567,921	+0.41(+2.68%)
Jun 24, 2020	15.00	15.55	14.96	15.28	465,694	+0.26(+1.73%)
Jun 23, 2020	15.49	15.57	14.97	15.02	521,253	-0.29(-1.89%)
Jun 22, 2020	15.18	15.55	14.96	15.31	365,552	+0.17(+1.12%)
Jun 19, 2020	15.55	15.93	15.07	15.14	1,031,700	-0.40(-2.57%)
Jun 18, 2020	16.19	16.51	15.28	15.54	558,948	-0.78(-4.78%)
Jun 17, 2020	16.43	16.88	16.02	16.32	263,981	-0.11(-0.67%)
Jun 16, 2020	16.60	16.95	16.15	16.43	255,722	+0.17(+1.05%)
Jun 15, 2020	15.30	16.44	15.15	16.26	316,256	+0.76(+4.90%)
Jun 12, 2020	15.98	16.11	15.12	15.50	249,100	-0.02(-0.13%)
Jun 11, 2020	16.25	16.48	15.52	15.52	276,695	-1.06(-6.39%)
Jun 10, 2020	17.10	17.33	16.23	16.58	347,626	-0.44(-2.59%)
Jun 09, 2020	16.89	17.67	16.60	17.02	401,296	+0.03(+0.18%)
Jun 08, 2020	16.89	18.14	16.03	16.99	532,048	+0.10(+0.59%)
Jun 05, 2020	16.71	18.17	16.61	16.89	628,200	+0.11(+0.66%)
Jun 04, 2020	16.22	16.86	16.01	16.78	531,681	+0.43(+2.63%)
Jun 03, 2020	16.75	16.89	15.82	16.35	640,912	-0.41(-2.45%)
Jun 02, 2020	16.17	16.83	15.82	16.76	354,366	+0.46(+2.82%)
Jun 01, 2020	16.15	16.63	15.85	16.30	547,706	+0.10(+0.62%)
May 29, 2020	16.01	16.43	14.76	16.20	904,700	+0.15(+0.93%)
May 28, 2020	16.87	17.30	15.97	16.05	420,101	-0.80(-4.75%)
May 27, 2020	15.55	17.10	15.10	16.85	1,113,630	+1.16(+7.39%)
May 26, 2020	16.61	17.77	15.65	15.69	1,036,453	-0.31(-1.94%)
May 22, 2020	17.00	17.50	15.25	16.00	7,122,400	-4.50(-21.95%)
May 21, 2020	20.25	20.98	19.05	20.50	1,539,935	+0.33(+1.64%)
May 20, 2020	19.48	21.27	19.37	20.17	714,953	+1.07(+5.60%)
May 19, 2020	20.81	21.97	19.06	19.10	1,034,208	-1.63(-7.86%)
May 18, 2020	20.78	21.00	19.50	20.73	887,180	-0.25(-1.19%)
May 15, 2020	18.50	21.50	18.23	20.98	1,006,200	+2.46(+13.28%)
May 14, 2020	18.07	18.85	17.53	18.52	297,765	+0.30(+1.65%)
May 13, 2020	19.04	19.62	17.51	18.22	498,784	-0.73(-3.85%)
May 12, 2020	18.73	20.19	17.80	18.95	1,141,999	+0.48(+2.60%)
May 11, 2020	18.21	18.62	17.24	18.47	622,770	+0.44(+2.44%)
May 08, 2020	18.35	19.03	17.77	18.03	698,200	+0.02(+0.11%)
May 07, 2020	18.50	19.11	18.00	18.01	486,191	-0.35(-1.91%)
May 06, 2020	18.17	19.29	17.85	18.36	1,166,574	+0.26(+1.44%)
May 05, 2020	18.78	18.80	17.97	18.10	1,141,012	-0.47(-2.53%)
May 04, 2020	18.39	19.27	18.00	18.57	872,521	+0.41(+2.26%)
May 01, 2020	17.75	18.44	17.65	18.16	973,700	+0.16(+0.89%)
Apr 30, 2020	19.43	20.29	17.63	18.00	3,056,817	-0.70(-3.74%)
Apr 29, 2020	18.82	20.00	17.56	18.70	2,120,936	-0.80(-4.10%)
Apr 28, 2020	14.25	20.74	14.00	19.50	15,074,308	+7.99(+69.42%)
Apr 27, 2020	11.94	12.25	11.27	11.51	219,348	-0.19(-1.62%)
Apr 24, 2020	12.13	12.13	11.29	11.70	191,400	-0.31(-2.58%)
Apr 23, 2020	11.13	12.07	11.03	12.01	162,064	+0.91(+8.20%)
Apr 22, 2020	10.64	11.22	10.42	11.10	45,658	+0.73(+7.04%)
Apr 21, 2020	10.66	10.75	10.20	10.37	57,492	-0.59(-5.38%)
Apr 20, 2020	10.66	11.34	10.66	10.96	117,676	+0.05(+0.46%)
Apr 17, 2020	11.08	11.11	10.47	10.91	150,900	+0.12(+1.11%)
Apr 16, 2020	10.95	11.13	10.13	10.79	120,712	-0.11(-1.01%)
Apr 15, 2020	10.88	11.02	10.43	10.90	159,615	-0.27(-2.42%)
Apr 14, 2020	10.25	11.70	10.04	11.17	213,540	+1.25(+12.60%)
Apr 13, 2020	10.03	10.55	9.830	9.920	132,723	-0.22(-2.17%)
Apr 09, 2020	9.290	10.33	9.170	10.14	212,100	+1.00(+10.94%)
Apr 08, 2020	9.400	9.530	8.750	9.140	147,892	-0.01(-0.11%)
Apr 07, 2020	10.30	10.61	9.000	9.150	266,595	-0.84(-8.41%)
Apr 06, 2020	9.340	10.07	9.340	9.990	146,764	+1.05(+11.74%)
Apr 03, 2020	9.690	9.690	8.720	8.940	165,300	-0.80(-8.21%)
Apr 02, 2020	9.530	10.10	9.210	9.740	202,769	+0.21(+2.20%)
Apr 01, 2020	10.66	10.78	8.960	9.530	235,863	-1.44(-13.13%)
Mar 31, 2020	10.74	11.37	10.46	10.97	283,856	+0.35(+3.30%)
Mar 30, 2020	9.700	11.00	9.700	10.62	155,038	+0.97(+10.05%)
Mar 27, 2020	9.540	9.790	9.150	9.650	129,600	-0.33(-3.31%)
Mar 26, 2020	10.28	10.83	9.711	9.980	155,750	-0.20(-1.96%)
Mar 25, 2020	10.11	10.85	9.900	10.18	215,038	+0.06(+0.59%)
Mar 24, 2020	9.460	10.30	9.240	10.12	211,300	+1.01(+11.09%)
Mar 23, 2020	8.650	9.170	8.455	9.110	133,967	+0.59(+6.92%)
Mar 20, 2020	8.750	9.030	8.180	8.520	591,300	-0.01(-0.12%)
Mar 19, 2020	7.870	8.970	7.444	8.530	186,400	+0.54(+6.76%)
Mar 18, 2020	6.980	8.285	6.880	7.990	298,933	+0.26(+3.36%)
Mar 17, 2020	8.140	8.450	7.220	7.730	254,300	-0.21(-2.64%)
Mar 16, 2020	8.000	8.790	7.860	7.940	472,319	-1.24(-13.51%)
Mar 13, 2020	8.500	9.220	7.130	9.180	367,300	+0.88(+10.60%)
Mar 12, 2020	11.00	11.00	7.720	8.300	470,683	-3.49(-29.60%)
Mar 11, 2020	11.75	12.00	11.39	11.79	295,653	-0.08(-0.67%)
Mar 10, 2020	11.58	12.00	11.21	11.87	253,446	+0.65(+5.79%)
Mar 09, 2020	11.31	11.41	10.36	11.22	203,411	-0.81(-6.73%)
Mar 06, 2020	11.83	12.27	11.61	12.03	340,000	+0.03(+0.25%)
Mar 05, 2020	11.11	12.16	10.32	12.00	455,221	+0.72(+6.38%)
Mar 04, 2020	9.500	11.55	9.500	11.28	424,592	+2.01(+21.68%)
Mar 03, 2020	9.710	10.04	9.010	9.270	186,430	-0.53(-5.41%)
Mar 02, 2020	9.400	9.842	9.320	9.800	100,962	+0.39(+4.14%)
Feb 28, 2020	10.50	10.70	9.110	9.410	395,600	-1.34(-12.47%)
Feb 27, 2020	10.85	10.97	10.13	10.75	319,008	-0.09(-0.83%)
Feb 26, 2020	10.37	10.85	10.12	10.84	159,281	+0.56(+5.45%)
Feb 25, 2020	10.58	10.70	10.00	10.28	249,101	-0.22(-2.10%)
Feb 24, 2020	10.06	10.64	9.880	10.50	165,216	+0.03(+0.24%)
Feb 21, 2020	10.94	10.94	10.37	10.47	127,400	-0.46(-4.25%)
Feb 20, 2020	10.38	11.33	10.38	10.94	233,415	+0.51(+4.89%)
Feb 19, 2020	10.18	10.78	10.15	10.43	213,900	+0.36(+3.57%)
Feb 18, 2020	9.630	10.10	9.630	10.07	504,334	+0.50(+5.22%)
Feb 14, 2020	9.590	9.800	9.431	9.570	111,000	+0.00(+0.00%)
Feb 13, 2020	9.380	9.790	9.380	9.570	94,611	+0.10(+1.06%)
Feb 12, 2020	9.350	9.670	9.110	9.470	72,815	+0.21(+2.27%)
Feb 11, 2020	9.220	9.410	9.070	9.260	64,708	+0.03(+0.33%)
Feb 10, 2020	9.750	9.780	9.130	9.230	93,763	-0.51(-5.24%)
Feb 07, 2020	9.820	9.890	9.320	9.740	99,900	-0.16(-1.62%)
Feb 06, 2020	10.31	10.69	9.720	9.900	164,703	-0.11(-1.10%)
Feb 05, 2020	10.85	10.88	9.610	10.01	337,581	-0.82(-7.57%)
Feb 04, 2020	9.660	10.91	9.630	10.83	404,005	+1.19(+12.34%)
Feb 03, 2020	9.660	10.12	9.130	9.640	398,074	+0.26(+2.77%)
Jan 31, 2020	8.170	10.39	7.800	9.380	2,913,000	+2.72(+40.84%)
Jan 30, 2020	6.580	7.278	6.320	6.660	282,227	+0.01(+0.15%)
Jan 29, 2020	7.000	7.030	6.600	6.650	89,178	-0.27(-3.90%)
Jan 28, 2020	6.910	7.083	6.660	6.920	97,757	+0.06(+0.87%)
Jan 27, 2020	6.840	7.006	6.610	6.860	158,852	-0.18(-2.56%)
Jan 24, 2020	7.650	7.788	6.930	7.040	130,900	-0.60(-7.85%)
Jan 23, 2020	8.160	8.160	7.620	7.640	100,428	-0.63(-7.62%)
Jan 22, 2020	8.700	8.788	8.200	8.270	61,066	-0.38(-4.39%)
Jan 21, 2020	9.020	9.050	8.630	8.650	47,186	-0.37(-4.10%)
Jan 17, 2020	8.790	9.140	8.740	9.020	186,200	+0.31(+3.56%)
Jan 16, 2020	8.800	9.010	8.530	8.710	79,994	+0.04(+0.46%)
Jan 15, 2020	8.770	9.070	8.610	8.670	145,944	-0.14(-1.59%)
Jan 14, 2020	8.710	8.985	8.600	8.810	76,756	+0.12(+1.32%)
Jan 13, 2020	9.000	9.000	8.520	8.695	156,984	+0.12(+1.34%)
Jan 10, 2020	8.850	8.850	8.350	8.580	194,700	-0.27(-3.05%)
Jan 09, 2020	8.880	8.930	8.540	8.850	80,948	-0.01(-0.11%)
Jan 08, 2020	8.470	8.880	8.350	8.860	66,556	+0.38(+4.48%)
Jan 07, 2020	8.690	8.730	8.325	8.480	71,736	-0.21(-2.42%)
Jan 06, 2020	8.510	8.860	8.340	8.690	52,355	+0.06(+0.70%)
Jan 03, 2020	8.570	8.720	8.250	8.630	89,800	-0.14(-1.60%)
Jan 02, 2020	8.870	9.010	8.180	8.770	122,925	-0.01(-0.11%)
Dec 31, 2019	8.860	9.040	8.750	8.780	62,200	-0.07(-0.79%)
Dec 30, 2019	8.970	8.970	8.590	8.850	79,087	-0.09(-1.01%)
Dec 27, 2019	9.080	9.090	8.840	8.940	106,900	-0.11(-1.22%)
Dec 26, 2019	9.410	9.440	9.020	9.050	138,926	-0.17(-1.84%)
Dec 24, 2019	9.140	9.310	8.865	9.220	128,800	+0.18(+1.99%)
Dec 23, 2019	7.950	9.070	7.850	9.040	204,285	+1.03(+12.86%)
Dec 20, 2019	8.130	8.170	7.900	8.010	137,100	-0.03(-0.37%)
Dec 19, 2019	8.210	8.250	8.000	8.040	75,652	-0.17(-2.07%)
Dec 18, 2019	8.550	8.576	8.165	8.210	50,090	-0.29(-3.41%)
Dec 17, 2019	8.530	8.690	8.380	8.500	90,341	+0.08(+0.95%)
Dec 16, 2019	8.600	8.700	8.380	8.420	97,810	-0.09(-1.06%)
Dec 13, 2019	8.850	8.937	8.330	8.510	81,300	-0.35(-3.95%)
Dec 12, 2019	8.780	9.170	8.760	8.860	88,722	+0.09(+1.03%)
Dec 11, 2019	8.660	9.050	8.570	8.770	124,961	+0.04(+0.46%)
Dec 10, 2019	8.650	8.850	8.420	8.730	110,470	+0.04(+0.46%)
Dec 09, 2019	8.680	9.180	8.650	8.690	197,934	-0.01(-0.11%)
Dec 06, 2019	8.830	9.470	8.400	8.700	240,000	-0.11(-1.25%)
Dec 05, 2019	7.350	8.830	7.250	8.810	271,110	+1.56(+21.52%)
Dec 04, 2019	7.020	7.420	7.020	7.250	183,130	+0.15(+2.11%)
Dec 03, 2019	7.180	7.270	6.999	7.100	69,410	-0.18(-2.47%)
Dec 02, 2019	7.380	7.480	7.145	7.280	85,354	-0.01(-0.14%)
Nov 29, 2019	7.180	7.560	7.180	7.290	41,900	+0.03(+0.41%)
Nov 27, 2019	7.330	7.430	7.085	7.260	116,100	-0.05(-0.68%)
Nov 26, 2019	7.240	7.670	7.226	7.310	137,291	+0.09(+1.25%)
Nov 25, 2019	6.890	7.420	6.890	7.220	115,151	+0.31(+4.49%)
Nov 22, 2019	7.100	7.190	6.860	6.910	148,000	-0.14(-1.99%)
Nov 21, 2019	6.970	7.110	6.820	7.050	82,354	+0.10(+1.44%)
Nov 20, 2019	6.850	7.040	6.760	6.950	101,402	+0.04(+0.58%)
Nov 19, 2019	6.850	7.000	6.730	6.910	204,451	+0.12(+1.77%)
Nov 18, 2019	6.890	6.890	6.610	6.790	75,000	-0.12(-1.74%)
Nov 15, 2019	6.790	6.950	6.700	6.910	71,100	+0.16(+2.37%)
Nov 14, 2019	6.750	6.940	6.740	6.750	55,811	-0.13(-1.89%)
Nov 13, 2019	6.970	7.070	6.400	6.880	70,352	-0.13(-1.85%)
Nov 12, 2019	6.950	7.170	6.900	7.010	88,001	+0.03(+0.43%)
Nov 11, 2019	6.920	7.040	6.873	6.980	110,509	+0.01(+0.14%)
Nov 08, 2019	5.350	7.200	5.350	6.970	186,700	+0.01(+0.14%)
Nov 07, 2019	7.060	7.180	6.960	6.960	76,844	-0.03(-0.43%)
Nov 06, 2019	7.230	7.274	6.830	6.990	88,247	-0.18(-2.51%)
Nov 05, 2019	7.130	7.240	6.930	7.170	106,518	+0.05(+0.70%)
Nov 04, 2019	6.980	7.190	6.860	7.120	92,760	+0.19(+2.74%)