Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.240	1.240	1.200	1.230	210,306	+0.09(+7.89%)
Oct 30, 2017	1.140	1.140	1.115	1.140	450,045	+0.05(+4.59%)
Oct 27, 2017	1.080	1.090	1.080	1.090	102,866	+0.01(+0.93%)
Oct 26, 2017	1.110	1.110	1.080	1.080	63,976	-0.02(-1.82%)
Oct 25, 2017	1.058	1.120	1.050	1.100	251,864	+0.05(+4.99%)
Oct 24, 2017	1.040	1.070	1.040	1.048	233,172	+0.01(+1.41%)
Oct 23, 2017	1.065	1.080	1.010	1.033	173,591	-0.04(-3.45%)
Oct 20, 2017	1.060	1.070	1.050	1.070	192,583	+0.01(+0.94%)
Oct 19, 2017	1.100	1.100	1.060	1.060	159,942	-0.03(-2.66%)
Oct 18, 2017	1.070	1.090	1.060	1.089	409,780	-0.02(-1.89%)
Oct 17, 2017	1.150	1.150	1.100	1.110	164,233	-0.04(-3.28%)
Oct 16, 2017	1.065	1.160	1.060	1.148	401,359	+0.12(+11.43%)
Oct 13, 2017	1.002	1.040	1.000	1.030	92,880	+0.03(+3.00%)
Oct 12, 2017	0.9800	1.030	0.9800	1.000	120,025	-0.02(-1.52%)
Oct 11, 2017	1.040	1.040	1.000	1.015	158,752	-0.02(-2.37%)
Oct 10, 2017	1.030	1.060	1.000	1.040	655,477	+0.02(+1.96%)
Oct 09, 2017	0.9700	1.040	0.9600	1.020	189,834	+0.11(+12.09%)
Oct 06, 2017	0.9250	0.9250	0.8900	0.9100	156,279	+0.01(+1.11%)
Oct 05, 2017	0.8800	0.9000	0.8799	0.9000	177,901	+0.02(+2.27%)
Oct 04, 2017	0.8489	0.8800	0.8489	0.8800	171,512	+0.04(+4.76%)
Oct 03, 2017	0.8400	0.8645	0.8300	0.8400	56,913	+0.02(+2.44%)
Oct 02, 2017	0.7750	0.8200	0.7750	0.8200	71,001	+0.02(+2.51%)
Sep 29, 2017	0.7850	0.8000	0.7850	0.7999	86,050	+0.02(+2.55%)
Sep 28, 2017	0.7850	0.7850	0.7800	0.7800	16,000	-0.01(-1.27%)
Sep 27, 2017	0.8200	0.8400	0.7850	0.7900	117,184	-0.04(-4.82%)
Sep 26, 2017	0.8350	0.8350	0.7950	0.8300	96,500	+0.04(+5.06%)
Sep 25, 2017	0.7854	0.7900	0.7775	0.7900	391,832	+0.02(+2.60%)
Sep 22, 2017	0.7900	0.8000	0.7700	0.7700	38,956	-0.02(-2.53%)
Sep 21, 2017	0.7800	0.8100	0.7800	0.7900	63,781	+0.02(+2.53%)
Sep 20, 2017	0.7850	0.7850	0.7700	0.7705	206,595	-0.04(-5.23%)
Sep 19, 2017	0.8500	0.8500	0.8100	0.8130	196,749	-0.04(-4.35%)
Sep 18, 2017	0.8975	0.9000	0.8500	0.8500	300,664	-0.07(-7.60%)
Sep 15, 2017	0.8800	0.9200	0.8800	0.9199	168,050	+0.05(+5.74%)
Sep 14, 2017	0.9249	0.9275	0.9249	0.8700	243,455	-0.06(-6.45%)
Sep 13, 2017	0.8977	0.9300	0.8900	0.9300	228,217	+0.06(+6.90%)
Sep 12, 2017	0.8800	0.9050	0.8600	0.8700	236,938	+0.04(+4.82%)
Sep 11, 2017	0.8199	0.8300	0.8050	0.8300	126,460	+0.03(+4.40%)
Sep 08, 2017	0.8275	0.8275	0.7900	0.7950	193,962	+0.01(+0.63%)
Sep 07, 2017	0.7925	0.7950	0.7800	0.7900	276,649	+0.01(+1.28%)
Sep 06, 2017	0.7900	0.8000	0.7800	0.7800	202,700	-0.02(-2.50%)
Sep 05, 2017	0.7800	0.8000	0.7675	0.8000	85,000	+0.05(+5.96%)
Sep 01, 2017	0.7700	0.7750	0.7550	0.7550	255,987	-0.01(-1.31%)
Aug 31, 2017	0.7675	0.7750	0.7500	0.7650	140,670	+0.05(+6.25%)
Aug 30, 2017	0.7450	0.7450	0.7175	0.7200	90,330	-0.01(-0.83%)
Aug 29, 2017	0.7300	0.7300	0.7220	0.7260	85,905	-0.00(-0.55%)
Aug 28, 2017	0.7300	0.7350	0.7200	0.7300	325,912	+0.01(+1.37%)
Aug 25, 2017	0.7225	0.7300	0.7000	0.7201	52,120	+0.02(+2.87%)
Aug 24, 2017	0.7100	0.7100	0.6800	0.7000	102,908	+0.03(+4.48%)
Aug 23, 2017	0.6750	0.6750	0.6550	0.6700	30,130	-0.00(-0.06%)
Aug 22, 2017	0.6370	0.6704	0.6370	0.6704	80,991	+0.02(+2.35%)
Aug 21, 2017	0.6400	0.6550	0.6306	0.6550	96,378	+0.02(+3.15%)
Aug 18, 2017	0.6300	0.6350	0.6245	0.6350	91,550	+0.02(+2.42%)
Aug 17, 2017	0.6300	0.6450	0.6200	0.6200	28,514	-0.02(-2.36%)
Aug 16, 2017	0.6301	0.6350	0.6150	0.6350	261,383	+0.02(+3.25%)
Aug 15, 2017	0.6200	0.6200	0.6100	0.6150	24,712	-0.03(-3.91%)
Aug 14, 2017	0.6150	0.6400	0.6000	0.6400	22,750	+0.01(+1.59%)
Aug 11, 2017	0.6270	0.6300	0.6000	0.6300	19,659	+0.00(+0.00%)
Aug 10, 2017	0.6399	0.6399	0.6100	0.6300	39,150	+0.01(+1.61%)
Aug 09, 2017	0.6500	0.6500	0.6200	0.6200	65,470	-0.02(-3.13%)
Aug 08, 2017	0.6450	0.6450	0.6284	0.6400	125,608	-0.01(-0.78%)
Aug 07, 2017	0.6450	0.6450	0.6250	0.6450	38,100	+0.01(+0.78%)
Aug 04, 2017	0.6500	0.6500	0.6400	0.6400	19,210	-0.01(-0.78%)
Aug 03, 2017	0.6499	0.6500	0.6375	0.6450	339,650	-0.04(-5.15%)
Aug 02, 2017	0.6900	0.6900	0.6600	0.6800	73,219	+0.03(+4.62%)
Aug 01, 2017	0.6500	0.6500	0.6350	0.6500	101,445	+0.00(+0.00%)
Jul 31, 2017	0.6800	0.6800	0.6500	0.6500	55,498	-0.02(-2.26%)
Jul 28, 2017	0.6650	0.6650	0.6500	0.6650	102,912	+0.03(+3.91%)
Jul 27, 2017	0.6500	0.6550	0.6325	0.6400	560,908	+0.01(+1.59%)
Jul 26, 2017	0.6239	0.6350	0.6200	0.6300	228,911	+0.02(+3.28%)
Jul 25, 2017	0.6000	0.6100	0.6000	0.6100	55,440	+0.02(+3.83%)
Jul 24, 2017	0.5846	0.5949	0.5846	0.5875	26,200	+0.01(+1.29%)
Jul 21, 2017	0.5699	0.5800	0.5600	0.5800	87,520	+0.01(+1.96%)
Jul 20, 2017		0.5740	0.5800	0.5688	174,647	-0.01(-1.92%)
Jul 19, 2017	0.5535	0.5850	0.5535	0.5800	147,100	-0.03(-4.13%)
Jul 18, 2017	0.6130	0.6150	0.6000	0.6050	56,316	+0.00(+0.00%)
Jul 17, 2017	0.6000	0.6100	0.5875	0.6050	96,510	+0.01(+1.68%)
Jul 14, 2017	0.5800	0.5950	0.5700	0.5950	23,830	+0.01(+1.71%)
Jul 13, 2017	0.5899	0.5900	0.5800	0.5850	61,169	-0.01(-2.31%)
Jul 12, 2017	0.6050	0.6050	0.5950	0.5988	132,207	+0.00(+0.65%)
Jul 11, 2017	0.6100	0.6100	0.5900	0.5950	216,873	+0.03(+4.60%)
Jul 10, 2017	0.5850	0.5850	0.5650	0.5688	202,730	+0.02(+3.43%)
Jul 07, 2017	0.5500	0.5500	0.5450	0.5500	197,250	+0.01(+1.85%)
Jul 06, 2017	0.5500	0.5500	0.5300	0.5400	293,868	-0.01(-0.92%)
Jul 05, 2017	0.5545	0.5550	0.5385	0.5450	824,373	+0.01(+0.93%)
Jul 03, 2017	0.5350	0.5480	0.5200	0.5400	751,858	+0.01(+1.89%)
Jun 30, 2017	0.5299	0.5300	0.5299	0.5300	22,000	+0.00(+0.00%)
Jun 29, 2017	0.5300	0.5300	0.5254	0.5300	11,923	-0.02(-3.30%)
Jun 28, 2017	0.5400	0.5500	0.5250	0.5481	13,345	+0.03(+4.78%)
Jun 27, 2017	0.5231	0.5231	0.5231	0.5231	5,300	-0.03(-4.72%)
Jun 26, 2017	0.5300	0.5500	0.5300	0.5490	67,789	-0.01(-1.08%)
Jun 23, 2017	0.5640	0.5640	0.5508	0.5550	16,135	-0.01(-1.77%)
Jun 22, 2017	0.5700	0.5700	0.5627	0.5650	86,040	-0.02(-2.59%)
Jun 21, 2017	0.5725	0.5800	0.5569	0.5800	22,400	+0.01(+1.75%)
Jun 20, 2017	0.5608	0.5700	0.5600	0.5700	7,237	-0.06(-9.52%)
Jun 19, 2017	0.6201	0.6300	0.6200	0.6300	24,700	+0.03(+5.00%)
Jun 16, 2017	0.5900	0.6000	0.5700	0.6000	75,000	+0.07(+13.21%)
Jun 15, 2017	0.5300	0.5300	0.5300	0.5300	9,900	+0.00(+0.00%)
Jun 14, 2017	0.5199	0.5300	0.5100	0.5300	57,215	+0.05(+10.06%)
Jun 13, 2017	0.4800	0.4850	0.4600	0.4815	77,745	+0.01(+1.38%)
Jun 12, 2017	0.4690	0.4750	0.4500	0.4750	98,937	+0.00(+0.00%)
Jun 09, 2017	0.4850	0.4850	0.4748	0.4750	19,516	+0.00(+0.00%)
Jun 08, 2017	0.4700	0.4750	0.4680	0.4750	25,218	+0.01(+1.06%)
Jun 07, 2017	0.4650	0.4700	0.4650	0.4700	10,500	+0.01(+1.75%)
Jun 06, 2017	0.4640	0.4640	0.4500	0.4619	51,501	-0.03(-5.73%)
Jun 05, 2017	0.4880	0.4900	0.4880	0.4900	4,980	+0.01(+2.08%)
Jun 02, 2017	0.4700	0.4800	0.4600	0.4800	70,480	+0.00(+0.00%)
Jun 01, 2017	0.4790	0.4800	0.4777	0.4800	9,000	-0.01(-1.03%)
May 31, 2017	0.4850	0.4850	0.4800	0.4850	34,179	-0.01(-2.61%)
May 30, 2017	0.4995	0.4995	0.4980	0.4980	27,821	+0.00(+0.84%)
May 26, 2017	0.4900	0.4950	0.4890	0.4939	100,750	-0.03(-5.03%)
May 25, 2017	0.5100	0.5250	0.5100	0.5200	20,045	-0.02(-3.70%)
May 24, 2017	0.5300	0.5400	0.5290	0.5400	8,131	+0.03(+5.88%)
May 19, 2017		0.5100	0.5100	0.5100	0	-0.00(-0.47%)
May 18, 2017	0.5146	0.5146	0.5000	0.5124	21,730	-0.01(-1.08%)
May 17, 2017	0.5150	0.5200	0.5100	0.5180	20,175	+0.01(+2.57%)
May 16, 2017	0.5037	0.5050	0.4921	0.5050	30,000	+0.02(+3.06%)
May 15, 2017	0.4931	0.4931	0.4880	0.4900	53,115	-0.01(-2.08%)
May 12, 2017	0.4900	0.5080	0.4900	0.5004	188,995	+0.01(+2.85%)
May 11, 2017	0.4800	0.4900	0.4800	0.4865	28,345	+0.01(+1.39%)
May 10, 2017	0.4799	0.4800	0.4700	0.4799	138,585	-0.02(-4.75%)
May 09, 2017	0.5100	0.5100	0.5000	0.5039	29,500	+0.03(+6.07%)
May 08, 2017	0.4600	0.4750	0.4600	0.4750	58,500	-0.02(-3.06%)
May 05, 2017	0.4800	0.4900	0.4800	0.4900	20,660	-0.02(-3.92%)
May 04, 2017	0.5331	0.5331	0.5100	0.5100	333,180	-0.03(-5.56%)
May 03, 2017	0.5400	0.5400	0.5400	0.5400	101,000	+0.00(+0.19%)
May 02, 2017	0.5399	0.5400	0.5390	0.5390	23,270	-0.04(-6.59%)
May 01, 2017	0.5800	0.5800	0.5770	0.5770	145,871	-0.00(-0.32%)
Apr 28, 2017	0.5800	0.5800	0.5777	0.5788	185,709	+0.04(+7.19%)
Apr 27, 2017	0.5450	0.5450	0.5400	0.5400	28,275	+0.08(+17.39%)
Apr 26, 2017	0.4900	0.4900	0.4600	0.4600	68,750	-0.07(-13.21%)
Apr 25, 2017	0.5477	0.5500	0.5300	0.5300	85,154	-0.02(-2.75%)
Apr 24, 2017	0.5577	0.5685	0.5289	0.5450	168,985	-0.02(-2.68%)
Apr 21, 2017	0.5600	0.5650	0.5577	0.5600	79,000	+0.01(+1.82%)
Apr 20, 2017	0.5600	0.5600	0.5450	0.5500	396,750	-0.06(-9.54%)
Apr 19, 2017	0.6240	0.6240	0.6000	0.6080	50,475	-0.03(-4.25%)
Apr 18, 2017	0.6700	0.6700	0.6350	0.6350	71,720	+0.00(+0.00%)
Apr 17, 2017	0.6770	0.6800	0.6300	0.6350	33,675	-0.04(-6.20%)
Apr 13, 2017	0.6731	0.6800	0.6731	0.6770	46,520	+0.03(+4.96%)
Apr 12, 2017	0.6250	0.6650	0.6250	0.6450	15,300	-0.01(-1.53%)
Apr 11, 2017	0.6545	0.6550	0.6500	0.6550	62,700	+0.01(+0.77%)
Apr 10, 2017	0.6300	0.6550	0.6280	0.6500	139,047	+0.02(+3.17%)
Apr 07, 2017	0.6299	0.6300	0.6150	0.6300	141,750	-0.05(-7.76%)
Apr 06, 2017	0.6829	0.6830	0.6750	0.6830	47,145	-0.02(-3.12%)
Apr 05, 2017	0.7000	0.7050	0.7000	0.7050	15,342	-0.01(-0.70%)
Apr 04, 2017	0.7100	0.7150	0.7095	0.7100	13,181	-0.02(-3.15%)
Apr 03, 2017	0.7550	0.7550	0.7300	0.7331	126,124	-0.05(-6.01%)
Mar 31, 2017	0.7900	0.7900	0.7800	0.7800	10,050	+0.00(+0.00%)
Mar 30, 2017	0.7850	0.7850	0.7800	0.7800	10,000	+0.03(+4.00%)
Mar 29, 2017	0.7600	0.7600	0.6950	0.7500	11,228	+0.06(+8.33%)
Mar 28, 2017	0.7100	0.7100	0.6869	0.6923	614,893	-0.05(-7.12%)
Mar 27, 2017	0.7480	0.7500	0.7454	0.7454	22,700	+0.04(+4.99%)
Mar 24, 2017	0.7000	0.7100	0.6900	0.7100	37,000	+0.00(+0.00%)
Mar 23, 2017	0.7050	0.7150	0.6900	0.7100	68,095	-0.05(-6.70%)
Mar 22, 2017	0.7750	0.7750	0.7610	0.7610	105,038	-0.04(-4.74%)
Mar 21, 2017	0.7951	0.8000	0.7950	0.7988	240,650	-0.01(-1.38%)
Mar 20, 2017	0.8100	0.8100	0.8100	0.8100	5,000	+0.00(+0.00%)
Mar 17, 2017	0.8200	0.8200	0.8000	0.8100	78,978	-0.01(-1.22%)
Mar 16, 2017	0.8240	0.8240	0.8046	0.8200	42,550	+0.00(+0.00%)
Mar 15, 2017	0.8050	0.8240	0.7934	0.8200	114,809	-0.03(-3.30%)
Mar 14, 2017	0.7850	0.8500	0.7850	0.8480	167,853	+0.06(+8.03%)
Mar 13, 2017	0.7900	0.7900	0.7500	0.7850	99,301	+0.01(+0.64%)
Mar 10, 2017	0.7799	0.7800	0.7240	0.7800	84,261	-0.07(-8.77%)
Mar 09, 2017	0.8700	0.8800	0.8550	0.8550	121,065	+0.02(+1.79%)
Mar 08, 2017	0.8750	0.8750	0.8400	0.8400	157,396	-0.01(-0.59%)
Mar 07, 2017	0.8462	0.8500	0.8380	0.8450	428,859	+0.05(+6.96%)
Mar 06, 2017	0.7950	0.8150	0.7800	0.7900	136,612	+0.06(+7.48%)
Mar 03, 2017	0.7700	0.7700	0.7310	0.7350	193,517	-0.03(-3.42%)
Mar 02, 2017	0.7700	0.8000	0.7610	0.7610	136,137	+0.04(+5.69%)
Mar 01, 2017	0.7300	0.7300	0.7192	0.7200	155,539	-0.00(-0.21%)
Feb 28, 2017	0.7150	0.7250	0.7046	0.7216	224,228	+0.02(+3.08%)
Feb 27, 2017	0.7100	0.7200	0.6950	0.7000	188,850	+0.04(+5.34%)
Feb 24, 2017	0.6750	0.6750	0.6593	0.6645	104,650	+0.04(+7.18%)
Feb 23, 2017	0.6270	0.6300	0.6000	0.6200	92,600	+0.04(+5.98%)
Feb 22, 2017	0.5690	0.5940	0.5690	0.5850	130,409	+0.00(+0.00%)
Feb 21, 2017	0.5850	0.5880	0.5790	0.5850	178,995	-0.02(-2.50%)
Feb 17, 2017		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Feb 16, 2017	0.5700	0.6050	0.5625	0.5700	80,324	-0.01(-1.38%)
Feb 15, 2017	0.5780	0.5800	0.5780	0.5780	18,524	+0.02(+3.21%)
Feb 14, 2017	0.5700	0.5700	0.5550	0.5600	25,393	-0.03(-5.08%)
Feb 13, 2017	0.5800	0.5900	0.5788	0.5900	146,800	+0.01(+1.20%)
Feb 10, 2017	0.5550	0.5830	0.5550	0.5830	23,100	+0.01(+2.48%)
Feb 09, 2017	0.5745	0.5750	0.5500	0.5689	103,665	-0.01(-1.06%)
Feb 08, 2017	0.5750	0.5750	0.5500	0.5750	23,600	+0.02(+4.55%)
Feb 07, 2017	0.5600	0.5600	0.5400	0.5500	130,770	-0.03(-5.17%)
Feb 06, 2017	0.6050	0.6050	0.5795	0.5800	528,294	+0.01(+1.07%)
Feb 03, 2017	0.5375	0.5750	0.5250	0.5738	350,950	+0.05(+10.36%)
Feb 02, 2017	0.5200	0.5200	0.5200	0.5200	165,300	+0.02(+4.00%)
Feb 01, 2017	0.4900	0.5250	0.4900	0.5000	24,000	+0.04(+8.70%)
Jan 31, 2017	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)
Jan 30, 2017	0.4590	0.4600	0.4590	0.4600	19,000	+0.01(+2.22%)
Jan 27, 2017	0.4600	0.4600	0.4500	0.4500	32,000	+0.03(+7.14%)
Jan 26, 2017	0.4300	0.4300	0.4200	0.4200	15,000	-0.01(-2.33%)
Jan 25, 2017	0.4300	0.4300	0.4299	0.4300	80,000	+0.02(+6.17%)
Jan 24, 2017	0.4050	0.4050	0.4050	0.4050	5,000	+0.01(+2.53%)
Jan 23, 2017	0.3950	0.3950	0.3950	0.3950	14,000	+0.02(+5.33%)
Jan 20, 2017	0.3745	0.3750	0.3745	0.3750	10,000	-0.02(-3.85%)
Jan 19, 2017	0.3800	0.3900	0.3800	0.3900	25,200	+0.02(+4.03%)
Jan 18, 2017	0.3550	0.3749	0.3550	0.3749	7,000	+0.03(+10.26%)
Jan 10, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 06, 2017		0.3400	0.3400	0.3400	0	-0.03(-9.33%)
Jan 05, 2017	0.3749	0.3750	0.3749	0.3750	15,000	-0.01(-1.45%)
Dec 20, 2016		0.3805	0.3805	0.3805	0	-0.02(-4.23%)
Dec 13, 2016		0.3973	0.3973	0.3973	0	+0.00(+0.10%)
Dec 12, 2016	0.3969	0.3969	0.3969	0.3969	1,800	-0.02(-5.50%)
Dec 09, 2016	0.4200	0.4200	0.4200	0.4200	10,000	-0.02(-4.55%)
Dec 08, 2016	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+1.50%)
Dec 06, 2016		0.4335	0.4335	0.4335	0	+0.07(+20.32%)
Dec 01, 2016		0.3603	0.3603	0.3603	0	+0.06(+20.10%)
Nov 16, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 15, 2016	0.3100	0.3100	0.3000	0.3000	5,774	-0.04(-11.76%)
Nov 11, 2016		0.3400	0.3400	0.3400	0	-0.01(-3.87%)