Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2016 0.1280 0.1280 0.1000 0.1000 1,607 -0.03(-21.87%)
Oct 25, 2016 0.1280 0.1280 0.1280 0 -0.02(-14.67%)
Oct 24, 2016 0.1050 0.1500 0.1050 0.1500 2,000 +0.00(+0.00%)
Oct 21, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 315 -0.00(-0.10%)
Sep 28, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 27, 2016 0.1001 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1001 0.1000 0.1001 2,798 +0.00(+0.10%)
Sep 23, 2016 0.1050 0.1050 0.1000 0.1000 800 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.08(+114.29%)
Sep 01, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 16, 2016 0.0800 0.0800 0.0800 5 +0.00(+0.00%)
Aug 12, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2016 0.0870 0.0870 0.0800 0.0800 3,378 +0.00(+0.00%)
Jul 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2016 0.0800 0.0800 0.0800 0.0800 100 -0.07(-46.67%)
Jul 19, 2016 0.1500 0.1500 0.1500 0 +0.08(+108.04%)
Jul 18, 2016 0.0721 0.0721 0.0721 0.0721 5,160 +0.00(+0.00%)
Jul 15, 2016 0.0721 0.0721 0.0721 0.0721 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0721 0.0721 0.0721 0 +0.00(+0.00%)
Jul 11, 2016 0.0721 0.0721 0.0721 0.0721 800 -0.08(-51.93%)
Jul 07, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 05, 2016 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Jul 01, 2016 0.1100 0.1100 0.1100 0 -0.08(-42.11%)
Jun 28, 2016 0.1900 0.1900 0.1900 0 +0.08(+72.73%)
Jun 27, 2016 0.1100 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Jun 24, 2016 0.1100 0.1100 0.1100 0.1100 152 +0.00(+0.00%)
Jun 23, 2016 0.1100 0.1100 0.1100 0.1100 300 -0.08(-42.11%)
Jun 22, 2016 0.1600 0.1900 0.1100 0.1900 16,669 +0.01(+3.85%)
Jun 20, 2016 0.1830 0.1830 0.1830 0 +0.02(+14.34%)
Jun 17, 2016 0.2400 0.2400 0.1600 0.1600 300 +0.00(+0.00%)
Jun 14, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 13, 2016 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jun 09, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 07, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 03, 2016 0.1500 0.1500 0.1500 0 -0.24(-61.49%)
Jun 01, 2016 0.3895 0.3895 0.3895 5 +0.00(+0.00%)
May 31, 2016 0.3499 0.3895 0.3499 0.3895 4,500 +0.24(+159.67%)
May 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2016 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 18, 2016 0.1500 0.1500 0.1500 0.1500 200 -0.24(-61.49%)
May 17, 2016 0.3895 0.3895 0.2000 0.3895 2,082 +0.14(+55.80%)
May 16, 2016 0.2500 0.3895 0.2500 0.2500 4,995 +0.00(+0.00%)
May 13, 2016 0.2500 0.2500 0.2500 0.2500 1,600 +0.00(+0.00%)
May 12, 2016 0.2500 0.2500 0.2500 0.2500 1,007 +0.03(+13.64%)
May 10, 2016 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
May 09, 2016 0.2500 0.2500 0.2500 0.2500 5,120 +0.04(+19.05%)
May 05, 2016 0.2100 0.2100 0.2100 0 +0.11(+110.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 3,200 +0.03(+42.86%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 4,000 -0.08(-53.33%)
Apr 26, 2016 0.2500 0.5000 0.1500 0.1500 11,278 -0.15(-50.00%)
Apr 25, 2016 0.5000 0.5011 0.3000 0.3000 11,236 -0.20(-40.00%)
Apr 21, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 20, 2016 0.5000 0.5200 0.5000 0.5200 2,811 +0.48(+1200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.