Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0600	0.0647	0.0590	0.0620	1,744,806	+0.00(+3.33%)
Oct 28, 2021	0.0602	0.0609	0.0575	0.0600	941,634	-0.00(-0.50%)
Oct 27, 2021	0.0612	0.0623	0.0581	0.0603	1,539,248	-0.00(-0.33%)
Oct 26, 2021	0.0611			0.0605	1,321,635	-0.00(-0.82%)
Oct 25, 2021	0.0615	0.0637	0.0586	0.0610	2,682,718	-0.00(-0.81%)
Oct 22, 2021	0.0613	0.0625	0.0586	0.0615	1,571,300	+0.00(+0.33%)
Oct 21, 2021	0.0600	0.0617	0.0586	0.0613	1,508,132	+0.00(+1.49%)
Oct 20, 2021	0.0609	0.0620	0.0585	0.0604	1,681,115	-0.00(-0.82%)
Oct 19, 2021	0.0574	0.0619	0.0574	0.0609	1,481,671	+0.00(+2.18%)
Oct 18, 2021	0.0612	0.0637	0.0591	0.0596	1,929,998	-0.00(-0.83%)
Oct 15, 2021	0.0611	0.0621	0.0600	0.0601	1,397,495	+0.00(+0.33%)
Oct 14, 2021	0.0580	0.0620	0.0570	0.0599	2,476,724	+0.00(+1.70%)
Oct 13, 2021	0.0600	0.0600	0.0560	0.0589	1,424,264	+0.00(+1.55%)
Oct 12, 2021	0.0568	0.0600	0.0520	0.0580	2,028,175	+0.00(+2.11%)
Oct 11, 2021	0.0550	0.0600	0.0550	0.0568	1,998,029	+0.00(+3.27%)
Oct 08, 2021	0.0550	0.0560	0.0536	0.0550	1,472,816	+0.00(+1.10%)
Oct 07, 2021	0.0514	0.0550	0.0498	0.0544	3,027,196	+0.00(+8.80%)
Oct 06, 2021	0.0464	0.0520	0.0423	0.0500	3,078,096	+0.00(+4.17%)
Oct 05, 2021	0.0400	0.0500	0.0400	0.0480	4,251,488	+0.00(+5.49%)
Oct 04, 2021	0.0441	0.0459	0.0400	0.0455	1,031,383	+0.00(+1.34%)
Oct 01, 2021	0.0550	0.0570	0.0430	0.0449	2,963,817	+0.01(+20.70%)
Sep 30, 2021	0.0360	0.0380	0.0350	0.0372	963,760	-0.00(-2.62%)
Sep 29, 2021	0.0359	0.0420	0.0359	0.0382	905,852	-0.00(-7.51%)
Sep 28, 2021	0.0360	0.0363	0.0340	0.0413	506,787	-0.00(-6.98%)
Sep 27, 2021	0.0440	0.0445	0.0400	0.0444	1,126,753	+0.00(+0.91%)
Sep 24, 2021	0.0434	0.0450	0.0403	0.0440	603,109	+0.00(+0.00%)
Sep 23, 2021	0.0430	0.0450	0.0380	0.0440	564,635	+0.00(+6.28%)
Sep 22, 2021	0.0408	0.0450	0.0400	0.0414	1,432,263	-0.00(-3.72%)
Sep 21, 2021	0.0358	0.0450	0.0300	0.0430	4,532,943	+0.01(+25.36%)
Sep 20, 2021	0.0370	0.0379	0.0280	0.0343	1,916,300	-0.00(-7.30%)
Sep 17, 2021	0.0355	0.0376	0.0340	0.0370	602,646	-0.00(-2.37%)
Sep 16, 2021	0.0301	0.0400	0.0281	0.0379	3,075,710	+0.00(+14.85%)
Sep 15, 2021	0.0370	0.0380	0.0324	0.0330	1,043,561	-0.00(-13.16%)
Sep 14, 2021	0.0398	0.0398	0.0370	0.0380	1,830,480	-0.00(-3.80%)
Sep 13, 2021	0.0400	0.0400	0.0370	0.0395	1,277,460	+0.00(+1.28%)
Sep 10, 2021	0.0405	0.0420	0.0320	0.0390	1,712,231	-0.00(-4.41%)
Sep 09, 2021	0.0398	0.0414	0.0395	0.0408	1,057,326	+0.00(+2.00%)
Sep 08, 2021	0.0410	0.0433	0.0398	0.0400	1,037,153	-0.00(-5.88%)
Sep 07, 2021	0.0440	0.0452	0.0398	0.0425	910,890	-0.00(-4.49%)
Sep 03, 2021	0.0430	0.0450	0.0425	0.0445	490,777	+0.00(+1.37%)
Sep 02, 2021	0.0433	0.0450	0.0425	0.0439	569,263	+0.00(+0.46%)
Sep 01, 2021	0.0459	0.0459	0.0426	0.0437	792,778	-0.00(-2.24%)
Aug 31, 2021	0.0448	0.0478	0.0420	0.0447	1,802,319	-0.00(-2.61%)
Aug 30, 2021	0.0451	0.0480	0.0425	0.0459	1,140,771	-0.00(-2.34%)
Aug 27, 2021	0.0465	0.0470	0.0442	0.0470	563,558	+0.00(+1.08%)
Aug 26, 2021	0.0470	0.0479	0.0441	0.0465	1,301,127	-0.00(-4.52%)
Aug 25, 2021	0.0489	0.0490	0.0456	0.0487	854,973	+0.00(+5.87%)
Aug 24, 2021	0.0457	0.0460	0.0431	0.0460	546,406	+0.00(+2.22%)
Aug 23, 2021	0.0398	0.0457	0.0398	0.0450	955,352	+0.00(+4.41%)
Aug 20, 2021	0.0440	0.0457	0.0421	0.0431	1,992,705	-0.00(-2.05%)
Aug 19, 2021	0.0440	0.0460	0.0422	0.0440	945,249	-0.00(-2.00%)
Aug 18, 2021	0.0441	0.0489	0.0422	0.0449	1,310,037	-0.00(-2.39%)
Aug 17, 2021	0.0460	0.0488	0.0460	0.0460	652,529	-0.00(-2.54%)
Aug 16, 2021	0.0425	0.0500	0.0425	0.0472	542,862	+0.00(+0.21%)
Aug 13, 2021	0.0423	0.0490	0.0423	0.0471	351,657	-0.00(-3.88%)
Aug 12, 2021	0.0499	0.0500	0.0461	0.0490	1,002,106	-0.00(-1.80%)
Aug 11, 2021	0.0471	0.0515	0.0466	0.0499	944,523	+0.00(+3.96%)
Aug 10, 2021	0.0505	0.0505	0.0476	0.0480	714,709	-0.00(-4.00%)
Aug 09, 2021	0.0480	0.0518	0.0471	0.0500	1,543,890	+0.00(+0.40%)
Aug 06, 2021	0.0495	0.0500	0.0471	0.0498	881,590	+0.00(+0.00%)
Aug 05, 2021	0.0503	0.0503	0.0480	0.0498	1,022,971	-0.00(-1.39%)
Aug 04, 2021	0.0450	0.0518	0.0421	0.0505	1,640,523	+0.00(+8.60%)
Aug 03, 2021	0.0401	0.0500	0.0401	0.0465	1,034,371	+0.00(+9.15%)
Aug 02, 2021	0.0500	0.0501	0.0350	0.0426	2,739,550	-0.01(-14.97%)
Jul 30, 2021	0.0475	0.0518	0.0475	0.0501	884,804	+0.00(+0.20%)
Jul 29, 2021	0.0475	0.0545	0.0475	0.0500	1,253,993	+0.00(+5.04%)
Jul 28, 2021	0.0521	0.0545	0.0431	0.0476	2,345,062	-0.00(-5.93%)
Jul 27, 2021	0.0507	0.0530	0.0420	0.0506	1,527,151	-0.00(-1.17%)
Jul 26, 2021	0.0510	0.0540	0.0500	0.0512	2,552,327	+0.00(+1.99%)
Jul 23, 2021	0.0460	0.0510	0.0354	0.0502	3,482,328	+0.00(+9.13%)
Jul 22, 2021	0.0523	0.0530	0.0440	0.0460	2,440,637	-0.01(-13.21%)
Jul 21, 2021	0.0560	0.0560	0.0500	0.0530	636,732	-0.00(-5.36%)
Jul 20, 2021	0.0544	0.0560	0.0500	0.0560	792,396	+0.00(+2.94%)
Jul 19, 2021	0.0503	0.0580	0.0500	0.0544	1,550,171	+0.00(+0.37%)
Jul 16, 2021	0.0578	0.0578	0.0480	0.0542	966,453	+0.00(+1.50%)
Jul 15, 2021	0.0492	0.0583	0.0480	0.0534	4,829,157	+0.00(+5.53%)
Jul 14, 2021	0.0546	0.0546	0.0492	0.0506	720,542	-0.00(-5.60%)
Jul 13, 2021	0.0540	0.0560	0.0490	0.0536	1,568,180	+0.00(+9.39%)
Jul 12, 2021	0.0537	0.0583	0.0473	0.0490	2,211,934	-0.00(-8.75%)
Jul 09, 2021	0.0500	0.0541	0.0495	0.0537	779,655	+0.00(+9.59%)
Jul 08, 2021	0.0450	0.0490	0.0441	0.0490	1,330,218	+0.00(+9.62%)
Jul 07, 2021	0.0560	0.0560	0.0430	0.0447	3,418,035	-0.01(-16.14%)
Jul 06, 2021	0.0568	0.0575	0.0531	0.0533	1,536,789	-0.00(-5.83%)
Jul 02, 2021	0.0550	0.0570	0.0540	0.0566	312,765	+0.00(+1.07%)
Jul 01, 2021	0.0576	0.0576	0.0550	0.0560	839,945	-0.00(-0.88%)
Jun 30, 2021	0.0605	0.0625	0.0540	0.0565	2,224,977	-0.00(-7.07%)
Jun 29, 2021	0.0600	0.0664	0.0600	0.0608	1,580,098	-0.00(-1.46%)
Jun 28, 2021	0.0680	0.0680	0.0601	0.0617	1,632,659	-0.00(-5.08%)
Jun 25, 2021	0.0655	0.0680	0.0643	0.0650	844,412	-0.00(-0.15%)
Jun 24, 2021	0.0680	0.0680	0.0640	0.0651	481,216	+0.00(+1.72%)
Jun 23, 2021	0.0660	0.0699	0.0620	0.0640	1,504,052	-0.00(-5.88%)
Jun 22, 2021	0.0570	0.0699	0.0570	0.0680	1,470,181	-0.00(-1.45%)
Jun 21, 2021	0.0731	0.0760	0.0600	0.0690	3,383,576	-0.00(-6.76%)
Jun 18, 2021	0.0690	0.0793	0.0670	0.0740	3,606,342	+0.00(+7.25%)
Jun 17, 2021	0.0626	0.0800	0.0600	0.0690	2,547,987	+0.01(+14.05%)
Jun 16, 2021	0.0680	0.0730	0.0600	0.0605	2,592,058	-0.01(-11.03%)
Jun 15, 2021	0.0802	0.0875	0.0601	0.0680	9,790,194	-0.01(-16.67%)
Jun 14, 2021	0.0810	0.0860	0.0795	0.0816	4,353,627	+0.00(+2.64%)
Jun 11, 2021	0.0810	0.0845	0.0760	0.0795	5,381,458	-0.00(-0.63%)
Jun 10, 2021	0.0725	0.0825	0.0710	0.0800	6,394,613	+0.01(+12.83%)
Jun 09, 2021	0.0585	0.0787	0.0585	0.0709	7,154,226	+0.01(+16.23%)
Jun 08, 2021	0.0600	0.0660	0.0520	0.0610	10,622,168	+0.00(+5.17%)
Jun 07, 2021	0.0805	0.0879	0.0503	0.0580	50,192,792	-0.02(-24.38%)
Jun 04, 2021	0.0653	0.0788	0.0588	0.0767	25,050,436	+0.02(+27.83%)
Jun 03, 2021	0.0493	0.0600	0.0450	0.0600	16,868,580	+0.01(+33.33%)
Jun 02, 2021	0.0410	0.0500	0.0400	0.0450	10,860,601	+0.01(+15.38%)
Jun 01, 2021	0.0340	0.0523	0.0338	0.0390	17,721,396	+0.01(+17.12%)
May 28, 2021	0.0298	0.0350	0.0279	0.0333	5,342,324	+0.00(+14.43%)
May 27, 2021	0.0300	0.0300	0.0280	0.0291	1,709,395	-0.00(-3.00%)
May 26, 2021	0.0320	0.0320	0.0288	0.0300	1,660,872	-0.00(-6.25%)
May 25, 2021	0.0285	0.0320	0.0280	0.0320	4,746,887	+0.00(+14.29%)
May 24, 2021	0.0280	0.0288	0.0264	0.0280	1,078,073	+0.00(+1.82%)
May 21, 2021	0.0279	0.0290	0.0275	0.0275	1,452,310	+0.00(+0.00%)
May 20, 2021	0.0272	0.0295	0.0250	0.0275	413,010	+0.00(+1.10%)
May 19, 2021	0.0246	0.0288	0.0246	0.0272	1,932,819	+0.00(+3.82%)
May 18, 2021	0.0240	0.0295	0.0240	0.0262	1,438,865	-0.00(-1.87%)
May 17, 2021	0.0279	0.0288	0.0260	0.0267	987,962	-0.00(-4.64%)
May 14, 2021	0.0258	0.0289	0.0251	0.0280	3,395,206	+0.00(+9.37%)
May 13, 2021	0.0235	0.0263	0.0235	0.0256	2,307,473	+0.00(+8.94%)
May 12, 2021	0.0271	0.0289	0.0235	0.0235	1,197,134	-0.00(-13.28%)
May 11, 2021	0.0290	0.0290	0.0271	0.0271	1,696,477	-0.00(-1.45%)
May 10, 2021	0.0235	0.0284	0.0220	0.0275	7,309,256	+0.00(+11.34%)
May 07, 2021	0.0235	0.0250	0.0217	0.0247	6,582,401	+0.00(+12.27%)
May 06, 2021	0.0214	0.0249	0.0214	0.0220	5,063,223	-0.00(-6.38%)
May 05, 2021	0.0189	0.0365	0.0175	0.0235	54,040,104	+0.01(+27.72%)
May 04, 2021	0.0185	0.0189	0.0180	0.0184	1,055,870	-0.00(-0.54%)
May 03, 2021	0.0191	0.0192	0.0180	0.0185	990,364	-0.00(-3.14%)
Apr 30, 2021	0.0186	0.0200	0.0185	0.0191	405,000	+0.00(+0.53%)
Apr 29, 2021	0.0200	0.0200	0.0185	0.0190	321,891	+0.00(+2.15%)
Apr 28, 2021	0.0180	0.0200	0.0180	0.0186	634,159	+0.00(+0.54%)
Apr 27, 2021	0.0180	0.0192	0.0180	0.0185	697,493	-0.00(-1.60%)
Apr 26, 2021	0.0198	0.0209	0.0180	0.0188	3,080,360	-0.00(-5.53%)
Apr 23, 2021	0.0195	0.0210	0.0188	0.0199	283,300	-0.00(-0.50%)
Apr 22, 2021	0.0200	0.0217	0.0195	0.0200	533,831	-0.00(-2.44%)
Apr 21, 2021	0.0220	0.0220	0.0187	0.0205	1,605,969	-0.00(-3.30%)
Apr 20, 2021	0.0230	0.0230	0.0180	0.0212	1,988,884	+0.00(+3.41%)
Apr 19, 2021	0.0201	0.0226	0.0201	0.0205	2,365,047	-0.00(-6.39%)
Apr 16, 2021	0.0215	0.0219	0.0198	0.0219	2,766,700	+0.00(+1.86%)
Apr 15, 2021	0.0208	0.0215	0.0180	0.0215	2,969,926	+0.00(+3.37%)
Apr 14, 2021	0.0217	0.0217	0.0175	0.0208	1,854,645	-0.00(-4.15%)
Apr 13, 2021	0.0225	0.0228	0.0207	0.0217	1,031,375	-0.00(-1.36%)
Apr 12, 2021	0.0228	0.0228	0.0210	0.0220	856,992	-0.00(-1.79%)
Apr 09, 2021	0.0210	0.0230	0.0201	0.0224	1,039,800	+0.00(+4.67%)
Apr 08, 2021	0.0210	0.0225	0.0199	0.0214	1,297,595	+0.00(+1.90%)
Apr 07, 2021	0.0225	0.0225	0.0201	0.0210	641,516	-0.00(-6.67%)
Apr 06, 2021	0.0230	0.0230	0.0197	0.0225	1,111,464	+0.00(+0.00%)
Apr 05, 2021	0.0225	0.0226	0.0200	0.0225	1,061,918	+0.00(+1.35%)
Apr 01, 2021	0.0200	0.0223	0.0190	0.0222	1,551,500	+0.00(+11.00%)
Mar 31, 2021	0.0230	0.0230	0.0190	0.0200	2,076,584	-0.00(-4.76%)
Mar 30, 2021	0.0223	0.0228	0.0181	0.0210	1,483,794	-0.00(-4.55%)
Mar 29, 2021	0.0225	0.0229	0.0217	0.0220	429,414	-0.00(-3.93%)
Mar 26, 2021	0.0208	0.0230	0.0201	0.0229	474,600	+0.00(+3.15%)
Mar 25, 2021	0.0220	0.0230	0.0204	0.0222	628,596	-0.00(-2.63%)
Mar 24, 2021	0.0216	0.0270	0.0200	0.0228	771,513	+0.00(+2.70%)
Mar 23, 2021	0.0217	0.0227	0.0210	0.0222	1,039,663	+0.00(+1.83%)
Mar 22, 2021	0.0225	0.0227	0.0200	0.0218	905,225	-0.00(-3.96%)
Mar 19, 2021	0.0180	0.0227	0.0180	0.0227	1,574,600	+0.00(+8.10%)
Mar 18, 2021	0.0210	0.0220	0.0190	0.0210	1,665,287	+0.00(+1.94%)
Mar 17, 2021	0.0209	0.0209	0.0180	0.0206	3,181,933	-0.00(-0.48%)
Mar 16, 2021	0.0229	0.0240	0.0190	0.0207	4,879,601	-0.00(-9.61%)
Mar 15, 2021	0.0230	0.0240	0.0198	0.0229	4,359,139	-0.00(-3.78%)
Mar 12, 2021	0.0250	0.0285	0.0200	0.0238	4,793,300	-0.00(-10.19%)
Mar 11, 2021	0.0273	0.0299	0.0250	0.0265	2,004,592	-0.00(-3.28%)
Mar 10, 2021	0.0268	0.0289	0.0250	0.0274	1,576,421	+0.00(+0.74%)
Mar 09, 2021	0.0280	0.0281	0.0260	0.0272	1,975,437	-0.00(-2.86%)
Mar 08, 2021	0.0230	0.0280	0.0220	0.0280	4,077,549	+0.01(+21.74%)
Mar 05, 2021	0.0219	0.0253	0.0203	0.0230	2,682,300	+0.00(+5.02%)
Mar 04, 2021	0.0242	0.0250	0.0200	0.0219	5,175,615	-0.00(-12.05%)
Mar 03, 2021	0.0290	0.0290	0.0233	0.0249	4,370,934	-0.00(-14.14%)
Mar 02, 2021	0.0301	0.0312	0.0273	0.0290	3,444,355	-0.00(-3.33%)
Mar 01, 2021	0.0285	0.0320	0.0272	0.0300	3,026,066	+0.00(+1.69%)
Feb 26, 2021	0.0305	0.0330	0.0271	0.0295	2,192,200	-0.00(-5.14%)
Feb 25, 2021	0.0340	0.0345	0.0283	0.0311	3,628,902	-0.00(-8.26%)
Feb 24, 2021	0.0320	0.0390	0.0300	0.0339	2,679,490	+0.00(+13.00%)
Feb 23, 2021	0.0348	0.0372	0.0271	0.0300	10,847,285	-0.00(-13.79%)
Feb 22, 2021	0.0335	0.0392	0.0333	0.0348	6,820,949	+0.00(+5.45%)
Feb 19, 2021	0.0267	0.0374	0.0267	0.0330	7,191,800	+0.01(+23.13%)
Feb 18, 2021	0.0320	0.0320	0.0260	0.0268	4,696,830	-0.00(-13.55%)
Feb 17, 2021	0.0358	0.0365	0.0280	0.0310	5,881,431	-0.00(-2.52%)
Feb 16, 2021	0.0376	0.0377	0.0245	0.0318	8,894,466	-0.00(-9.40%)
Feb 12, 2021	0.0397	0.0397	0.0292	0.0351	10,371,300	-0.00(-11.14%)
Feb 11, 2021	0.0410	0.0440	0.0340	0.0395	11,412,778	-0.00(-3.66%)
Feb 10, 2021	0.0363	0.0410	0.0290	0.0410	17,050,924	+0.01(+13.89%)
Feb 09, 2021	0.0295	0.0361	0.0290	0.0360	12,739,972	+0.01(+22.03%)
Feb 08, 2021	0.0285	0.0300	0.0250	0.0295	11,851,176	+0.00(+1.72%)
Feb 05, 2021	0.0308	0.0310	0.0270	0.0290	6,077,200	+0.00(+0.35%)
Feb 04, 2021	0.0252	0.0333	0.0200	0.0289	19,832,464	+0.00(+14.68%)
Feb 03, 2021	0.0255	0.0300	0.0219	0.0252	7,139,121	+0.00(+17.21%)
Feb 02, 2021	0.0185	0.0245	0.0180	0.0215	8,502,686	+0.00(+13.16%)
Feb 01, 2021	0.0175	0.0195	0.0137	0.0190	9,081,064	+0.00(+4.40%)
Jan 29, 2021	0.0210	0.0220	0.0128	0.0182	26,690,200	-0.00(-13.33%)
Jan 28, 2021	0.0251	0.0261	0.0200	0.0210	11,838,975	-0.01(-19.54%)
Jan 27, 2021	0.0285	0.0300	0.0203	0.0261	17,019,676	-0.00(-12.71%)
Jan 26, 2021	0.0330	0.0350	0.0264	0.0299	13,125,953	-0.00(-8.28%)
Jan 25, 2021	0.0360	0.0360	0.0301	0.0326	10,531,784	+0.00(+8.67%)
Jan 22, 2021	0.0340	0.0350	0.0244	0.0300	16,311,400	-0.00(-4.15%)
Jan 21, 2021	0.0301	0.0372	0.0291	0.0313	14,117,175	+0.00(+4.68%)
Jan 20, 2021	0.0445	0.0500	0.0232	0.0299	57,233,560	-0.01(-31.89%)
Jan 19, 2021	0.0272	0.0570	0.0271	0.0439	33,086,708	+0.02(+59.64%)
Jan 15, 2021	0.0189	0.0277	0.0187	0.0275	39,094,500	+0.01(+43.23%)
Jan 14, 2021	0.0163	0.0199	0.0161	0.0192	20,589,222	+0.00(+21.52%)
Jan 13, 2021	0.0138	0.0163	0.0132	0.0158	10,158,228	+0.00(+12.86%)
Jan 12, 2021	0.0131	0.0143	0.0130	0.0140	5,322,963	+0.00(+7.69%)
Jan 11, 2021	0.0128	0.0140	0.0124	0.0130	10,181,382	+0.00(+1.56%)
Jan 08, 2021	0.0110	0.0130	0.0105	0.0128	9,948,000	+0.00(+16.36%)
Jan 07, 2021	0.0110	0.0124	0.0101	0.0110	10,979,175	+0.00(+0.92%)
Jan 06, 2021	0.0089	0.0120	0.0081	0.0109	20,524,420	+0.00(+31.33%)
Jan 05, 2021	0.0135	0.0168	0.0076	0.0083	41,754,532	-0.00(-33.06%)
Jan 04, 2021	0.0061	0.0220	0.0061	0.0124	86,519,008	+0.01(+96.83%)
Dec 31, 2020		0.0063	0.0063	0.0063	3,894,616	+0.00(+10.53%)
Dec 30, 2020	0.0056	0.0058	0.0055	0.0057	3,894,616	+0.00(+1.79%)
Dec 29, 2020	0.0053	0.0061	0.0053	0.0056	9,261,632	+0.00(+12.00%)
Dec 28, 2020	0.0052	0.0053	0.0048	0.0050	4,497,746	-0.00(-5.66%)
Dec 24, 2020	0.0051	0.0054	0.0048	0.0053	2,693,300	+0.00(+1.92%)
Dec 23, 2020	0.0052	0.0053	0.0051	0.0052	1,494,379	+0.00(+0.00%)
Dec 22, 2020	0.0051	0.0053	0.0050	0.0052	2,122,719	+0.00(+0.00%)
Dec 21, 2020	0.0047	0.0054	0.0046	0.0052	5,693,286	+0.00(+6.12%)
Dec 18, 2020	0.0051	0.0052	0.0047	0.0049	741,300	-0.00(-5.77%)
Dec 17, 2020	0.0051	0.0054	0.0046	0.0052	6,574,517	+0.00(+4.00%)
Dec 16, 2020	0.0044	0.0052	0.0043	0.0050	2,190,110	+0.00(+13.64%)
Dec 15, 2020	0.0048	0.0051	0.0044	0.0044	1,873,858	-0.00(-10.20%)
Dec 14, 2020	0.0045	0.0054	0.0043	0.0049	3,625,715	+0.00(+6.52%)
Dec 11, 2020	0.0040	0.0047	0.0039	0.0046	1,200,800	+0.00(+15.00%)
Dec 10, 2020	0.0041	0.0044	0.0036	0.0040	5,211,894	+0.00(+0.00%)
Dec 09, 2020	0.0053	0.0053	0.0037	0.0040	6,202,245	-0.00(-18.37%)
Dec 08, 2020	0.0052	0.0055	0.0045	0.0049	3,710,479	-0.00(-5.77%)
Dec 07, 2020	0.0057	0.0058	0.0047	0.0052	5,923,948	-0.00(-3.70%)
Dec 04, 2020	0.0057	0.0084	0.0050	0.0054	40,169,000	-0.00(-5.26%)
Dec 03, 2020	0.0035	0.0065	0.0035	0.0057	25,337,586	+0.00(+62.86%)
Dec 02, 2020	0.0035	0.0044	0.0031	0.0035	9,705,320	+0.00(+2.94%)
Dec 01, 2020	0.0035	0.0039	0.0029	0.0034	2,536,630	+0.00(+0.00%)
Nov 30, 2020	0.0027	0.0038	0.0027	0.0034	3,100,997	+0.00(+0.00%)
Nov 27, 2020	0.0034	0.0034	0.0031	0.0034	1,030,300	+0.00(+0.00%)
Nov 25, 2020	0.0030	0.0035	0.0030	0.0034	3,315,400	+0.00(+6.25%)
Nov 24, 2020	0.0032	0.0032	0.0029	0.0032	826,677	+0.00(+0.00%)
Nov 23, 2020	0.0031	0.0032	0.0029	0.0032	2,101,950	+0.00(+3.23%)
Nov 20, 2020	0.0030	0.0035	0.0025	0.0031	3,024,300	+0.00(+6.90%)
Nov 19, 2020	0.0032	0.0040	0.0026	0.0029	1,756,120	+0.00(+7.41%)
Nov 18, 2020	0.0029	0.0029	0.0025	0.0027	249,592	-0.00(-3.57%)
Nov 17, 2020	0.0024	0.0028	0.0024	0.0028	661,072	+0.00(+3.70%)
Nov 16, 2020	0.0029	0.0029	0.0024	0.0027	2,601,573	-0.00(-6.90%)
Nov 13, 2020	0.0029	0.0031	0.0026	0.0029	458,800	+0.00(+3.57%)
Nov 12, 2020	0.0024	0.0029	0.0023	0.0028	2,808,922	+0.00(+21.74%)
Nov 11, 2020	0.0030	0.0034	0.0023	0.0023	3,625,295	-0.00(-30.30%)
Nov 10, 2020	0.0036	0.0038	0.0028	0.0033	6,166,941	-0.00(-13.16%)
Nov 09, 2020	0.0035	0.0043	0.0030	0.0038	28,440,962	+0.00(+18.75%)
Nov 06, 2020	0.0027	0.0032	0.0023	0.0032	10,929,201	+0.00(+28.00%)
Nov 05, 2020	0.0026	0.0026	0.0023	0.0025	2,607,709	+0.00(+8.70%)
Nov 04, 2020	0.0025	0.0025	0.0022	0.0023	1,379,186	-0.00(-4.17%)
Nov 03, 2020	0.0020	0.0024	0.0020	0.0024	8,085,084	+0.00(+14.29%)