Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0285 0.0200 0.0284 69,884 +0.00(+14.98%)
Oct 28, 2022 0.0170 0.0247 0.0170 0.0247 10,500 +0.00(+23.50%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-18.37%)
Oct 26, 2022 0.0245 0.0245 0.0245 0.0245 15,000 +0.00(+22.50%)
Oct 25, 2022 0.0250 0.0250 0.0160 0.0200 73,100 -0.01(-20.00%)
Oct 21, 2022 0.0250 0 +0.00(+0.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 1,781 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0250 0.0184 0.0250 116,177 +0.00(+23.15%)
Oct 18, 2022 0.0249 0.0250 0.0201 0.0203 97,116 -0.00(-18.80%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 12,012 +0.00(+0.00%)
Oct 13, 2022 0.0297 0.0300 0.0250 0.0250 18,000 -0.00(-2.72%)
Oct 12, 2022 0.0257 0.0257 0.0250 0.0257 8,790 -0.00(-3.75%)
Oct 11, 2022 0.0215 0.0270 0.0215 0.0267 57,375 +0.01(+24.19%)
Oct 10, 2022 0.0188 0.0215 0.0160 0.0215 40,670 -0.00(-9.28%)
Oct 07, 2022 0.0237 0.0237 0.0237 0.0237 15,000 -0.00(-5.20%)
Oct 05, 2022 0.0250 0 -0.00(-14.68%)
Sep 30, 2022 0.0293 0 +0.00(+11.41%)
Sep 29, 2022 0.0240 0.0263 0.0240 0.0263 88,697 +0.00(+5.20%)
Sep 28, 2022 0.0220 0.0250 0.0210 0.0250 147,752 +0.00(+19.05%)
Sep 27, 2022 0.0210 0.0210 0.0210 0.0210 102 +0.00(+5.00%)
Sep 23, 2022 0.0200 0 +0.00(+11.11%)
Sep 22, 2022 0.0180 0.0181 0.0180 0.0180 39,010 +0.00(+5.26%)
Sep 21, 2022 0.0170 0.0199 0.0170 0.0171 112,337 -0.00(-18.57%)
Sep 20, 2022 0.0198 0.0210 0.0170 0.0210 179,780 +0.00(+0.00%)
Sep 19, 2022 0.0210 0.0210 0.0210 0.0210 2,037 -0.00(-4.55%)
Sep 16, 2022 0.0220 0.0220 0.0181 0.0220 121,000 +0.00(+4.76%)
Sep 15, 2022 0.0200 0.0220 0.0180 0.0210 242,002 -0.00(-8.30%)
Sep 14, 2022 0.0200 0.0229 0.0199 0.0229 282,239 -0.00(-7.29%)
Sep 13, 2022 0.0197 0.0249 0.0197 0.0247 167,157 +0.00(+21.67%)
Sep 12, 2022 0.0222 0.0222 0.0203 0.0203 52,000 -0.00(-8.14%)
Sep 09, 2022 0.0289 0.0298 0.0201 0.0221 740,000 -0.00(-15.33%)
Sep 08, 2022 0.0279 0.0294 0.0261 0.0261 195,981 -0.00(-4.74%)
Sep 06, 2022 0.0274 0 -0.00(-11.04%)
Sep 02, 2022 0.0286 0.0311 0.0272 0.0308 13,500 -0.00(-0.96%)
Sep 01, 2022 0.0270 0.0311 0.0270 0.0311 52,500 -0.00(-2.81%)
Aug 31, 2022 0.0270 0.0350 0.0260 0.0320 406,000 +0.01(+22.61%)
Aug 30, 2022 0.0240 0.0300 0.0240 0.0261 226,900 -0.00(-12.71%)
Aug 29, 2022 0.0260 0.0299 0.0260 0.0299 15,101 +0.00(+15.89%)
Aug 26, 2022 0.0260 0.0260 0.0248 0.0258 28,490 -0.00(-0.77%)
Aug 25, 2022 0.0235 0.0300 0.0235 0.0260 226,990 -0.00(-13.04%)
Aug 24, 2022 0.0259 0.0299 0.0221 0.0299 82,500 +0.00(+1.36%)
Aug 23, 2022 0.0250 0.0295 0.0250 0.0295 50,000 +0.00(+2.43%)
Aug 22, 2022 0.0304 0.0304 0.0221 0.0288 405,200 -0.00(-5.57%)
Aug 19, 2022 0.0300 0.0319 0.0250 0.0305 258,584 +0.00(+1.33%)
Aug 17, 2022 0.0301 0 +0.00(+0.00%)
Aug 16, 2022 0.0310 0.0310 0.0300 0.0301 114,616 -0.00(-2.90%)
Aug 15, 2022 0.0290 0.0320 0.0290 0.0310 166,600 -0.00(-3.13%)
Aug 12, 2022 0.0325 0.0325 0.0270 0.0320 388,290 -0.00(-5.88%)
Aug 11, 2022 0.0313 0.0340 0.0302 0.0340 161,182 -0.00(-2.30%)
Aug 10, 2022 0.0293 0.0348 0.0293 0.0348 126,490 +0.00(+7.74%)
Aug 09, 2022 0.0290 0.0323 0.0290 0.0323 130,566 +0.00(+2.22%)
Aug 08, 2022 0.0321 0.0328 0.0300 0.0316 17,794 -0.00(-3.66%)
Aug 05, 2022 0.0317 0.0328 0.0300 0.0328 67,352 +0.00(+9.33%)
Aug 04, 2022 0.0348 0.0348 0.0300 0.0300 133,100 -0.00(-13.79%)
Aug 03, 2022 0.0320 0.0348 0.0320 0.0348 20,100 -0.00(-0.85%)
Aug 02, 2022 0.0350 0.0351 0.0320 0.0351 159,900 -0.00(-1.40%)
Aug 01, 2022 0.0345 0.0356 0.0310 0.0356 85,400 -0.00(-6.32%)
Jul 29, 2022 0.0324 0.0380 0.0300 0.0380 188,700 +0.01(+17.28%)
Jul 28, 2022 0.0324 0.0356 0.0324 0.0324 12,650 -0.01(-14.74%)
Jul 27, 2022 0.0358 0.0380 0.0300 0.0380 217,449 +0.00(+6.15%)
Jul 26, 2022 0.0347 0.0390 0.0326 0.0358 37,667 -0.00(-2.98%)
Jul 25, 2022 0.0346 0.0387 0.0346 0.0369 54,800 -0.00(-5.38%)
Jul 22, 2022 0.0425 0.0425 0.0300 0.0390 1,115,872 -0.00(-2.50%)
Jul 21, 2022 0.0445 0.0445 0.0400 0.0400 60,000 -0.01(-20.00%)
Jul 20, 2022 0.0453 0.0553 0.0300 0.0500 911,113 -0.01(-16.39%)
Jul 19, 2022 0.0760 0.0760 0.0510 0.0598 30,759 -0.02(-23.23%)
Jul 15, 2022 0.0779 0 -0.00(-5.58%)
Jul 14, 2022 0.0825 0.0825 0.0825 0.0825 3,830 +0.00(+0.00%)
Jul 13, 2022 0.0627 0.0825 0.0505 0.0825 16,620 +0.02(+31.37%)
Jul 12, 2022 0.0600 0.0700 0.0535 0.0628 42,850 +0.01(+20.77%)
Jul 11, 2022 0.0500 0.0625 0.0500 0.0520 81,000 -0.02(-30.67%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jul 06, 2022 0.0750 0 +0.01(+19.81%)
Jul 05, 2022 0.0500 0.0651 0.0500 0.0626 23,800 +0.00(+0.97%)
Jun 30, 2022 0.0620 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0620 0.0451 0.0620 78,010 +0.02(+37.78%)
Jun 28, 2022 0.0332 0.0450 0.0332 0.0450 16,900 +0.00(+0.00%)
Jun 27, 2022 0.0448 0.0496 0.0448 0.0450 114,097 -0.01(-16.67%)
Jun 24, 2022 0.0469 0.0540 0.0444 0.0540 218,460 +0.01(+10.43%)
Jun 23, 2022 0.0348 0.0489 0.0348 0.0489 31,896 +0.00(+8.91%)
Jun 22, 2022 0.0399 0.0449 0.0399 0.0449 12,500 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0449 0.0449 25,200 -0.00(-4.26%)
Jun 17, 2022 0.0469 0.0469 0.0469 0.0469 10,000 +0.00(+4.69%)
Jun 16, 2022 0.0432 0.0448 0.0326 0.0448 320,200 -0.01(-10.40%)
Jun 15, 2022 0.0476 0.0500 0.0400 0.0500 61,450 +0.01(+11.61%)
Jun 14, 2022 0.0404 0.0448 0.0400 0.0448 30,200 +0.00(+5.41%)
Jun 13, 2022 0.0401 0.0499 0.0311 0.0425 289,990 -0.01(-15.00%)
Jun 10, 2022 0.0401 0.0500 0.0401 0.0500 10,100 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 1,712 +0.00(+2.04%)
Jun 08, 2022 0.0445 0.0490 0.0445 0.0490 23,288 +0.00(+0.20%)
Jun 07, 2022 0.0490 0.0490 0.0400 0.0489 63,000 -0.00(-0.20%)
Jun 06, 2022 0.0490 0.0490 0.0490 0.0490 712 -0.00(-2.00%)
Jun 03, 2022 0.0499 0.0500 0.0450 0.0500 52,500 +0.00(+2.46%)
Jun 02, 2022 0.0488 0.0488 0.0488 0.0488 500 -0.00(-2.40%)
May 31, 2022 0.0500 0 +0.00(+2.04%)
May 27, 2022 0.0390 0.0490 0.0390 0.0490 6,000 -0.00(-2.00%)
May 25, 2022 0.0500 0 +0.01(+25.00%)
May 24, 2022 0.0460 0.0460 0.0400 0.0400 26,900 -0.00(-4.76%)
May 23, 2022 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+0.48%)
May 20, 2022 0.0418 0.0418 0.0418 0.0418 3,090 +0.00(+7.18%)
May 19, 2022 0.0420 0.0420 0.0390 0.0390 84,000 -0.00(-4.88%)
May 18, 2022 0.0410 0.0410 0.0401 0.0410 95,800 -0.00(-8.89%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 4,950 -0.00(-9.82%)
May 16, 2022 0.0494 0.0499 0.0494 0.0499 8,500 -0.00(-3.85%)
May 13, 2022 0.0450 0.0519 0.0450 0.0519 2,189 +0.00(+0.78%)
May 12, 2022 0.0515 0.0515 0.0450 0.0515 15,000 +0.00(+0.00%)
May 11, 2022 0.0515 0.0515 0.0515 0.0515 6,796 +0.00(+10.75%)
May 10, 2022 0.0507 0.0570 0.0465 0.0465 128,300 -0.00(-4.52%)
May 09, 2022 0.0498 0.0498 0.0472 0.0487 28,231 -0.00(-0.61%)
May 06, 2022 0.0533 0.0582 0.0490 0.0490 12,000 -0.01(-16.24%)
May 05, 2022 0.0595 0.0595 0.0481 0.0585 152,073 +0.01(+14.48%)
May 04, 2022 0.0555 0.0555 0.0511 0.0511 20,000 -0.00(-8.42%)
May 03, 2022 0.0599 0.0599 0.0558 0.0558 147,094 -0.00(-1.93%)
May 02, 2022 0.0510 0.0600 0.0510 0.0569 73,088 -0.01(-9.68%)
Apr 29, 2022 0.0510 0.0630 0.0510 0.0630 45,000 +0.00(+5.00%)
Apr 28, 2022 0.0600 0.0615 0.0600 0.0600 23,400 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.00(-4.76%)
Apr 26, 2022 0.0600 0.0630 0.0600 0.0630 58,694 -0.00(-4.55%)
Apr 25, 2022 0.0660 0.0660 0.0555 0.0660 91,914 +0.00(+0.00%)
Apr 22, 2022 0.0573 0.0660 0.0573 0.0660 65,450 +0.00(+3.13%)
Apr 21, 2022 0.0545 0.0680 0.0545 0.0640 145,750 +0.00(+6.67%)
Apr 20, 2022 0.0599 0.0600 0.0472 0.0600 42,000 +0.00(+0.00%)
Apr 19, 2022 0.0538 0.0600 0.0538 0.0600 13,500 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0600 0.0500 0.0600 105,227 +0.01(+14.07%)
Apr 14, 2022 0.0500 0.0526 0.0463 0.0526 23,500 +0.00(+5.20%)
Apr 13, 2022 0.0405 0.0500 0.0405 0.0500 34,700 +0.01(+25.00%)
Apr 12, 2022 0.0495 0.0499 0.0400 0.0400 104,933 -0.00(-9.09%)
Apr 11, 2022 0.0530 0.0568 0.0320 0.0440 363,446 -0.02(-26.67%)
Apr 07, 2022 0.0600 0 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 2,180 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0600 0.0600 31,791 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0710 0.0650 0.0650 33,250 -0.01(-7.14%)
Apr 01, 2022 0.0700 0.0700 0.0650 0.0700 63,388 -0.00(-6.67%)
Mar 31, 2022 0.0650 0.0770 0.0630 0.0750 339,038 +0.01(+19.05%)
Mar 30, 2022 0.0600 0.0630 0.0574 0.0630 42,000 +0.00(+0.00%)
Mar 29, 2022 0.0580 0.0630 0.0549 0.0630 88,700 +0.00(+3.79%)
Mar 28, 2022 0.0581 0.0607 0.0580 0.0607 58,342 -0.00(-4.56%)
Mar 25, 2022 0.0570 0.0650 0.0570 0.0636 84,966 -0.01(-11.05%)
Mar 24, 2022 0.0714 0.0715 0.0560 0.0715 112,528 +0.00(+0.28%)
Mar 23, 2022 0.0555 0.0714 0.0555 0.0713 80,120 +0.01(+11.76%)
Mar 22, 2022 0.0600 0.0720 0.0555 0.0638 52,690 +0.00(+4.59%)
Mar 21, 2022 0.0551 0.0610 0.0551 0.0610 40,001 -0.01(-15.28%)
Mar 18, 2022 0.0551 0.0720 0.0551 0.0720 30,200 +0.00(+5.57%)
Mar 17, 2022 0.0623 0.0682 0.0617 0.0682 17,054 +0.00(+0.00%)
Mar 16, 2022 0.0682 0.0682 0.0681 0.0682 10,241 +0.00(+3.33%)
Mar 15, 2022 0.0599 0.0682 0.0590 0.0660 176,720 +0.00(+4.27%)
Mar 14, 2022 0.0482 0.0699 0.0482 0.0633 424,322 +0.02(+31.87%)
Mar 11, 2022 0.0512 0.0523 0.0472 0.0480 291,250 -0.00(-8.75%)
Mar 10, 2022 0.0615 0.0620 0.0510 0.0526 181,667 -0.01(-13.77%)
Mar 09, 2022 0.0750 0.0750 0.0610 0.0610 109,062 -0.01(-17.46%)
Mar 08, 2022 0.0616 0.0849 0.0616 0.0739 148,331 +0.01(+23.17%)
Mar 07, 2022 0.0555 0.0643 0.0510 0.0600 111,980 -0.00(-1.48%)
Mar 03, 2022 0.0609 0 +0.01(+10.73%)
Mar 02, 2022 0.0557 0.0557 0.0550 0.0550 26,100 +0.00(+0.00%)
Mar 01, 2022 0.0513 0.0573 0.0500 0.0550 141,990 -0.01(-12.70%)
Feb 28, 2022 0.0511 0.0630 0.0511 0.0630 46,000 +0.00(+5.00%)
Feb 24, 2022 0.0600 0 -0.01(-8.40%)
Feb 23, 2022 0.0655 0.0655 0.0655 0.0655 1,000 +0.00(+0.00%)
Feb 22, 2022 0.0590 0.0655 0.0590 0.0655 41,404 +0.01(+18.02%)
Feb 18, 2022 0.0555 0 -0.01(-15.78%)
Feb 17, 2022 0.0680 0.0715 0.0600 0.0659 167,686 -0.01(-12.13%)
Feb 16, 2022 0.0820 0.0820 0.0660 0.0750 188,137 -0.01(-8.54%)
Feb 15, 2022 0.0746 0.0820 0.0673 0.0820 32,551 +0.01(+6.49%)
Feb 14, 2022 0.0790 0.0800 0.0687 0.0770 240,920 -0.00(-2.53%)
Feb 11, 2022 0.0766 0.0811 0.0720 0.0790 61,163 -0.00(-1.25%)
Feb 10, 2022 0.0810 0.0810 0.0800 0.0800 2,193 +0.01(+11.11%)
Feb 09, 2022 0.0780 0.0810 0.0720 0.0720 40,900 -0.01(-9.55%)
Feb 08, 2022 0.0752 0.0796 0.0752 0.0796 14,850 +0.01(+10.40%)
Feb 07, 2022 0.0726 0.0825 0.0721 0.0721 54,241 -0.01(-9.65%)
Feb 04, 2022 0.0777 0.0829 0.0725 0.0798 78,962 +0.00(+2.57%)
Feb 03, 2022 0.0823 0.0825 0.0752 0.0778 4,002 -0.00(-5.58%)
Feb 02, 2022 0.0838 0.0838 0.0720 0.0824 51,362 +0.00(+5.64%)
Feb 01, 2022 0.0779 0.0838 0.0762 0.0780 35,153 -0.00(-2.38%)
Jan 31, 2022 0.0758 0.0799 0.0717 0.0799 68,775 +0.01(+11.44%)
Jan 28, 2022 0.0779 0.0839 0.0716 0.0717 56,166 -0.01(-7.84%)
Jan 27, 2022 0.0758 0.0800 0.0716 0.0778 72,587 -0.00(-2.75%)
Jan 26, 2022 0.0758 0.0800 0.0758 0.0800 7,450 +0.01(+11.89%)
Jan 25, 2022 0.0715 0.0715 0.0715 0.0715 30,347 -0.01(-14.78%)
Jan 24, 2022 0.0720 0.0839 0.0720 0.0839 36,268 +0.00(+3.58%)
Jan 21, 2022 0.0778 0.0839 0.0752 0.0810 46,360 +0.00(+3.98%)
Jan 20, 2022 0.0700 0.0780 0.0700 0.0779 77,172 +0.01(+11.29%)
Jan 19, 2022 0.0730 0.0755 0.0700 0.0700 50,638 -0.01(-10.26%)
Jan 18, 2022 0.0900 0.0900 0.0720 0.0780 146,161 -0.02(-17.02%)
Jan 14, 2022 0.0940 0 +0.00(+0.00%)
Jan 13, 2022 0.0840 0.0940 0.0840 0.0940 1,620 -0.00(-0.95%)
Jan 12, 2022 0.0949 0.0949 0.0949 0.0949 5,000 -0.01(-5.10%)
Jan 11, 2022 0.0867 0.1000 0.0715 0.1000 33,929 +0.01(+12.99%)
Jan 10, 2022 0.0998 0.0999 0.0770 0.0885 63,600 +0.00(+3.27%)
Jan 07, 2022 0.0990 0.1000 0.0830 0.0857 246,394 -0.00(-4.78%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 7,400 +0.00(+5.88%)
Jan 05, 2022 0.0894 0.0894 0.0850 0.0850 7,700 -0.00(-5.45%)
Jan 04, 2022 0.0904 0.0904 0.0763 0.0899 61,925 +0.01(+15.26%)
Jan 03, 2022 0.0904 0.0904 0.0780 0.0780 13,185 -0.01(-15.22%)
Dec 31, 2021 0.0760 0.0920 0.0760 0.0920 323,075 +0.01(+8.88%)
Dec 30, 2021 0.0845 0.0845 0.0727 0.0845 184,450 +0.00(+4.32%)
Dec 29, 2021 0.0800 0.0810 0.0705 0.0810 109,102 +0.01(+8.29%)
Dec 28, 2021 0.0705 0.0750 0.0630 0.0748 81,300 -0.01(-7.65%)
Dec 27, 2021 0.0810 0.0810 0.0660 0.0810 198,912 +0.00(+0.00%)
Dec 23, 2021 0.0740 0.0825 0.0655 0.0810 136,092 -0.00(-1.82%)
Dec 22, 2021 0.0715 0.0825 0.0660 0.0825 56,870 +0.01(+7.14%)
Dec 21, 2021 0.0790 0.0790 0.0650 0.0770 85,030 +0.00(+4.62%)
Dec 20, 2021 0.0790 0.0790 0.0711 0.0736 40,171 +0.00(+0.00%)
Dec 17, 2021 0.0681 0.0736 0.0681 0.0736 63,477 -0.00(-1.34%)
Dec 16, 2021 0.0870 0.0870 0.0702 0.0746 105,303 -0.00(-5.57%)
Dec 15, 2021 0.0648 0.0950 0.0700 0.0790 475,563 +0.01(+16.18%)
Dec 14, 2021 0.0741 0.0741 0.0616 0.0680 134,723 -0.01(-8.72%)
Dec 13, 2021 0.0729 0.0770 0.0728 0.0745 86,871 +0.00(+6.43%)
Dec 10, 2021 0.0616 0.0700 0.0616 0.0700 1,100 -0.00(-4.63%)
Dec 09, 2021 0.0650 0.0734 0.0650 0.0734 65,000 +0.01(+16.51%)
Dec 08, 2021 0.0567 0.0650 0.0561 0.0630 108,714 +0.00(+8.62%)
Dec 07, 2021 0.0590 0.0649 0.0567 0.0580 207,384 -0.01(-10.49%)
Dec 06, 2021 0.0609 0.0660 0.0577 0.0648 247,080 -0.00(-0.31%)
Dec 03, 2021 0.0597 0.0650 0.0590 0.0650 301,000 +0.01(+8.33%)
Dec 02, 2021 0.0627 0.0744 0.0598 0.0600 332,397 +0.00(+0.33%)
Dec 01, 2021 0.0612 0.0719 0.0598 0.0598 160,050 -0.00(-0.33%)
Nov 30, 2021 0.0575 0.0600 0.0575 0.0600 57,648 +0.00(+0.00%)
Nov 29, 2021 0.0642 0.0685 0.0600 0.0600 50,750 -0.00(-1.64%)
Nov 26, 2021 0.0622 0.0622 0.0610 0.0610 2,000 -0.01(-7.58%)
Nov 24, 2021 0.0684 0.0684 0.0600 0.0660 85,390 +0.00(+4.76%)
Nov 23, 2021 0.0700 0.0749 0.0619 0.0630 107,997 -0.01(-10.00%)
Nov 22, 2021 0.0682 0.0749 0.0553 0.0700 165,713 +0.00(+0.00%)
Nov 19, 2021 0.0693 0.0749 0.0641 0.0700 31,746 -0.00(-0.43%)
Nov 18, 2021 0.0678 0.0703 0.0703 0.0703 60,644 -0.00(-6.27%)
Nov 17, 2021 0.0619 0.0800 0.0600 0.0750 534,634 +0.01(+23.36%)
Nov 16, 2021 0.0580 0.0660 0.0540 0.0608 173,650 +0.00(+2.01%)
Nov 15, 2021 0.0610 0.0660 0.0588 0.0596 45,734 -0.00(-2.30%)
Nov 12, 2021 0.0711 0.0711 0.0610 0.0610 106,890 -0.01(-12.86%)
Nov 09, 2021 0.0663 0.0750 0.0663 0.0700 231,622 +0.00(+5.58%)
Nov 08, 2021 0.0617 0.0700 0.0617 0.0663 198,581 +0.00(+6.25%)
Nov 05, 2021 0.0550 0.0800 0.0550 0.0624 536,331 +0.00(+1.96%)
Nov 04, 2021 0.0550 0.0612 0.0550 0.0612 69,210 -0.01(-7.97%)
Nov 03, 2021 0.0578 0.0665 0.0551 0.0665 104,000 +0.00(+6.40%)
Nov 02, 2021 0.0610 0.0670 0.0557 0.0625 84,374 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.