Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0156 +0.0004 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0085 0.0085 0.0075 0.0085 1,059,909 +0.00(+3.54%)
Oct 30, 2017 0.0080 0.0086 0.0079 0.0082 1,123,131 +0.00(+2.50%)
Oct 27, 2017 0.0087 0.0087 0.0080 0.0080 1,306,503 -0.00(-8.05%)
Oct 26, 2017 0.0093 0.0093 0.0080 0.0087 2,934,357 -0.00(-5.43%)
Oct 25, 2017 0.0089 0.0093 0.0085 0.0092 1,491,650 +0.00(+4.55%)
Oct 24, 2017 0.0086 0.0088 0.0081 0.0088 1,443,553 +0.00(+1.62%)
Oct 23, 2017 0.0089 0.0089 0.0080 0.0087 1,258,285 +0.00(+8.25%)
Oct 20, 2017 0.0083 0.0087 0.0075 0.0080 2,344,734 -0.00(-3.61%)
Oct 19, 2017 0.0089 0.0089 0.0079 0.0083 546,037 -0.00(-5.68%)
Oct 18, 2017 0.0080 0.0089 0.0080 0.0088 2,544,470 +0.00(+3.53%)
Oct 17, 2017 0.0073 0.0088 0.0073 0.0085 2,223,162 +0.00(+6.25%)
Oct 16, 2017 0.0079 0.0080 0.0074 0.0080 1,029,227 +0.00(+1.27%)
Oct 13, 2017 0.0084 0.0084 0.0079 0.0079 2,629,059 -0.00(-5.95%)
Oct 12, 2017 0.0081 0.0086 0.0079 0.0084 611,700 -0.00(-2.33%)
Oct 11, 2017 0.0082 0.0088 0.0081 0.0086 286,400 +0.00(+0.70%)
Oct 10, 2017 0.0082 0.0087 0.0082 0.0085 259,600 -0.00(-1.84%)
Oct 09, 2017 0.0086 0.0087 0.0080 0.0087 1,817,597 +0.00(+3.57%)
Oct 06, 2017 0.0080 0.0087 0.0080 0.0084 384,550 +0.00(+0.00%)
Oct 05, 2017 0.0083 0.0088 0.0083 0.0084 790,587 +0.00(+1.20%)
Oct 04, 2017 0.0082 0.0085 0.0081 0.0083 823,651 -0.00(-2.35%)
Oct 03, 2017 0.0088 0.0088 0.0088 0.0085 550,390 -0.00(-3.41%)
Oct 02, 2017 0.0081 0.0090 0.0081 0.0088 671,305 +0.00(+10.00%)
Sep 29, 2017 0.0089 0.0090 0.0080 0.0080 1,371,847 -0.00(-11.11%)
Sep 28, 2017 0.0086 0.0090 0.0082 0.0090 2,177,740 +0.00(+2.27%)
Sep 27, 2017 0.0086 0.0088 0.0081 0.0088 983,100 +0.00(+2.33%)
Sep 26, 2017 0.0090 0.0090 0.0085 0.0086 46,496 +0.00(+1.18%)
Sep 25, 2017 0.0089 0.0090 0.0081 0.0085 624,000 -0.00(-4.49%)
Sep 22, 2017 0.0085 0.0090 0.0082 0.0089 1,839,548 +0.00(+2.89%)
Sep 21, 2017 0.0090 0.0090 0.0081 0.0086 1,415,700 -0.00(-3.89%)
Sep 20, 2017 0.0090 0.0090 0.0085 0.0090 643,369 +0.00(+0.00%)
Sep 19, 2017 0.0091 0.0091 0.0085 0.0090 215,000 -0.00(-2.17%)
Sep 18, 2017 0.0091 0.0096 0.0082 0.0092 1,414,820 +0.00(+2.22%)
Sep 15, 2017 0.0083 0.0090 0.0082 0.0090 807,250 +0.00(+0.00%)
Sep 14, 2017 0.0090 0.0091 0.0081 0.0090 368,900 +0.00(+4.65%)
Sep 13, 2017 0.0091 0.0091 0.0085 0.0086 246,897 -0.00(-2.82%)
Sep 12, 2017 0.0094 0.0094 0.0087 0.0089 670,472 -0.00(-2.75%)
Sep 11, 2017 0.0089 0.0092 0.0086 0.0091 1,145,000 +0.00(+7.06%)
Sep 08, 2017 0.0090 0.0090 0.0084 0.0085 339,639 +0.00(+0.00%)
Sep 07, 2017 0.0086 0.0088 0.0081 0.0085 2,374,524 -0.00(-3.41%)
Sep 06, 2017 0.0087 0.0090 0.0083 0.0088 735,074 +0.00(+1.15%)
Sep 05, 2017 0.0092 0.0094 0.0085 0.0087 1,469,094 -0.00(-3.33%)
Sep 01, 2017 0.0090 0.0099 0.0090 0.0090 546,549 -0.00(-6.25%)
Aug 31, 2017 0.0099 0.0099 0.0082 0.0096 880,534 -0.00(-2.04%)
Aug 30, 2017 0.0090 0.0098 0.0080 0.0098 533,052 +0.00(+1.03%)
Aug 29, 2017 0.0096 0.0099 0.0084 0.0097 2,239,403 +0.00(+4.30%)
Aug 28, 2017 0.0082 0.0093 0.0082 0.0093 307,300 +0.00(+9.41%)
Aug 25, 2017 0.0082 0.0093 0.0082 0.0085 152,549 -0.00(-4.49%)
Aug 24, 2017 0.0082 0.0099 0.0082 0.0089 544,314 -0.00(-1.02%)
Aug 23, 2017 0.0081 0.0090 0.0080 0.0090 622,032 +0.00(+5.17%)
Aug 22, 2017 0.0083 0.0091 0.0081 0.0086 701,966 -0.00(-5.00%)
Aug 21, 2017 0.0085 0.0093 0.0083 0.0090 340,278 +0.00(+5.88%)
Aug 18, 2017 0.0090 0.0090 0.0085 0.0085 478,622 -0.00(-5.56%)
Aug 17, 2017 0.0089 0.0090 0.0085 0.0090 24,000 +0.00(+5.88%)
Aug 16, 2017 0.0093 0.0093 0.0085 0.0085 126,163 -0.00(-8.60%)
Aug 15, 2017 0.0094 0.0094 0.0081 0.0093 396,569 -0.00(-1.06%)
Aug 14, 2017 0.0090 0.0094 0.0085 0.0094 359,990 +0.00(+10.59%)
Aug 11, 2017 0.0086 0.0094 0.0080 0.0085 2,067,372 -0.00(-4.49%)
Aug 10, 2017 0.0088 0.0090 0.0085 0.0089 146,505 +0.00(+0.00%)
Aug 09, 2017 0.0092 0.0094 0.0085 0.0089 1,580,111 -0.00(-2.94%)
Aug 08, 2017 0.0080 0.0092 0.0080 0.0092 847,228 -0.00(-2.45%)
Aug 07, 2017 0.0090 0.0094 0.0090 0.0094 252,716 +0.00(+4.44%)
Aug 04, 2017 0.0086 0.0094 0.0086 0.0090 603,500 -0.00(-4.26%)
Aug 03, 2017 0.0094 0.0094 0.0086 0.0094 256,346 -0.00(-1.05%)
Aug 02, 2017 0.0095 0.0095 0.0086 0.0095 725,265 +0.00(+0.00%)
Aug 01, 2017 0.0090 0.0095 0.0088 0.0095 652,516 +0.00(+5.56%)
Jul 31, 2017 0.0091 0.0095 0.0090 0.0090 797,611 -0.00(-2.15%)
Jul 28, 2017 0.0095 0.0095 0.0088 0.0092 156,168 -0.00(-3.18%)
Jul 27, 2017 0.0092 0.0092 0.0086 0.0095 272,650 -0.00(-3.06%)
Jul 26, 2017 0.0092 0.0098 0.0087 0.0098 1,878,900 +0.00(+5.95%)
Jul 25, 2017 0.0093 0.0094 0.0090 0.0092 381,050 -0.00(-1.60%)
Jul 24, 2017 0.0095 0.0095 0.0090 0.0094 345,900 +0.00(+0.00%)
Jul 21, 2017 0.0095 0.0095 0.0087 0.0094 345,300 -0.00(-1.05%)
Jul 20, 2017 0.0099 0.0087 0.0095 1,923,218 -0.00(-4.04%)
Jul 19, 2017 0.0099 0.0101 0.0089 0.0099 814,142 +0.00(+0.00%)
Jul 18, 2017 0.0091 0.0099 0.0085 0.0099 2,789,231 +0.00(+6.45%)
Jul 17, 2017 0.0097 0.0100 0.0091 0.0093 3,485,590 -0.00(-5.10%)
Jul 14, 2017 0.0101 0.0101 0.0094 0.0098 802,073 -0.00(-2.00%)
Jul 13, 2017 0.0100 0.0101 0.0096 0.0100 773,210 +0.00(+4.17%)
Jul 12, 2017 0.0100 0.0102 0.0096 0.0096 715,652 -0.00(-5.88%)
Jul 11, 2017 0.0099 0.0102 0.0095 0.0102 2,942,544 +0.00(+4.08%)
Jul 10, 2017 0.0093 0.0098 0.0093 0.0098 36,622 -0.00(-1.01%)
Jul 07, 2017 0.0093 0.0099 0.0093 0.0099 105,295 +0.00(+4.25%)
Jul 06, 2017 0.0095 0.0095 0.0091 0.0095 289,250 +0.00(+1.02%)
Jul 05, 2017 0.0095 0.0095 0.0093 0.0094 377,876 -0.00(-1.05%)
Jul 03, 2017 0.0091 0.0095 0.0091 0.0095 246,499 +0.00(+0.00%)
Jun 30, 2017 0.0095 0.0095 0.0091 0.0095 263,791 +0.00(+0.00%)
Jun 29, 2017 0.0095 0.0095 0.0091 0.0095 250,975 +0.00(+0.53%)
Jun 28, 2017 0.0095 0.0095 0.0091 0.0095 224,119 -0.00(-0.53%)
Jun 27, 2017 0.0095 0.0095 0.0091 0.0095 580,946 +0.00(+0.00%)
Jun 26, 2017 0.0096 0.0099 0.0093 0.0095 579,564 -0.00(-5.00%)
Jun 23, 2017 0.0097 0.0100 0.0094 0.0100 1,144,650 +0.00(+3.09%)
Jun 22, 2017 0.0095 0.0100 0.0094 0.0097 477,553 +0.00(+2.11%)
Jun 21, 2017 0.0100 0.0100 0.0094 0.0095 691,157 -0.00(-2.06%)
Jun 20, 2017 0.0097 0.0100 0.0094 0.0097 503,731 -0.00(-2.51%)
Jun 19, 2017 0.0102 0.0102 0.0092 0.0100 392,584 -0.00(-2.45%)
Jun 16, 2017 0.0100 0.0102 0.0091 0.0102 1,125,357 +0.00(+2.00%)
Jun 15, 2017 0.0100 0.0100 0.0095 0.0100 270,558 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0098 0.0100 184,500 +0.00(+0.50%)
Jun 13, 2017 0.0097 0.0102 0.0097 0.0100 345,976 -0.00(-3.40%)
Jun 12, 2017 0.0094 0.0103 0.0091 0.0103 889,450 +0.00(+3.00%)
Jun 09, 2017 0.0103 0.0103 0.0091 0.0100 417,937 -0.00(-0.99%)
Jun 08, 2017 0.0100 0.0101 0.0100 0.0101 170,042 +0.00(+2.54%)
Jun 07, 2017 0.0104 0.0104 0.0092 0.0098 237,451 -0.00(-1.50%)
Jun 06, 2017 0.0101 0.0101 0.0096 0.0100 2,471,734 +0.00(+0.00%)
Jun 05, 2017 0.0100 0.0100 0.0097 0.0100 280,720 +0.00(+1.01%)
Jun 02, 2017 0.0093 0.0100 0.0091 0.0099 910,157 +0.00(+4.23%)
Jun 01, 2017 0.0094 0.0099 0.0093 0.0095 2,053,709 -0.00(-3.08%)
May 31, 2017 0.0099 0.0100 0.0094 0.0098 263,700 -0.00(-2.00%)
May 30, 2017 0.0095 0.0100 0.0094 0.0100 524,339 +0.00(+6.38%)
May 26, 2017 0.0098 0.0100 0.0094 0.0094 268,476 -0.00(-1.05%)
May 25, 2017 0.0098 0.0100 0.0095 0.0095 823,796 -0.00(-4.04%)
May 24, 2017 0.0106 0.0106 0.0098 0.0099 303,665 -0.00(-1.00%)
May 23, 2017 0.0097 0.0100 0.0097 0.0100 287,878 +0.00(+0.00%)
May 22, 2017 0.0099 0.0100 0.0097 0.0100 232,900 +0.00(+1.02%)
May 19, 2017 0.0099 0.0099 0.0098 0.0099 277,519 +0.00(+2.05%)
May 18, 2017 0.0095 0.0099 0.0095 0.0097 424,096 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0094 0.0097 1,285,870 +0.00(+1.04%)
May 16, 2017 0.0100 0.0100 0.0096 0.0096 1,781,846 -0.00(-4.00%)
May 15, 2017 0.0096 0.0100 0.0096 0.0100 364,030 +0.00(+0.30%)
May 12, 2017 0.0100 0.0100 0.0096 0.0100 901,164 -0.00(-0.30%)
May 11, 2017 0.0103 0.0103 0.0095 0.0100 658,534 +0.00(+0.00%)
May 10, 2017 0.0103 0.0103 0.0098 0.0100 928,878 -0.00(-2.91%)
May 09, 2017 0.0105 0.0105 0.0098 0.0103 2,403,796 -0.00(-1.90%)
May 08, 2017 0.0102 0.0105 0.0100 0.0105 1,461,573 +0.00(+2.94%)
May 05, 2017 0.0100 0.0103 0.0099 0.0102 729,170 -0.00(-0.97%)
May 04, 2017 0.0101 0.0103 0.0095 0.0103 1,943,874 +0.00(+3.00%)
May 03, 2017 0.0101 0.0104 0.0095 0.0100 1,985,407 -0.00(-1.96%)
May 02, 2017 0.0104 0.0104 0.0098 0.0102 1,138,832 -0.00(-1.92%)
May 01, 2017 0.0101 0.0105 0.0098 0.0104 1,452,800 +0.00(+0.00%)
Apr 28, 2017 0.0095 0.0104 0.0095 0.0104 876,801 +0.00(+0.00%)
Apr 27, 2017 0.0103 0.0105 0.0099 0.0104 1,798,323 +0.00(+0.97%)
Apr 26, 2017 0.0102 0.0105 0.0100 0.0103 1,085,089 -0.00(-0.96%)
Apr 25, 2017 0.0103 0.0104 0.0095 0.0104 1,158,666 +0.00(+0.97%)
Apr 24, 2017 0.0100 0.0104 0.0099 0.0103 1,205,128 +0.00(+3.00%)
Apr 21, 2017 0.0105 0.0105 0.0099 0.0100 995,969 -0.00(-2.90%)
Apr 20, 2017 0.0100 0.0103 0.0095 0.0103 265,225 +0.00(+4.56%)
Apr 19, 2017 0.0110 0.0120 0.0095 0.0098 3,745,187 -0.00(-1.50%)
Apr 18, 2017 0.0109 0.0120 0.0100 0.0100 1,637,979 -0.00(-7.41%)
Apr 17, 2017 0.0120 0.0120 0.0100 0.0108 1,544,217 +0.00(+5.88%)
Apr 13, 2017 0.0105 0.0105 0.0100 0.0102 915,173 -0.00(-2.86%)
Apr 12, 2017 0.0101 0.0109 0.0100 0.0105 2,045,676 +0.00(+2.94%)
Apr 11, 2017 0.0105 0.0111 0.0100 0.0102 1,092,165 -0.00(-2.86%)
Apr 10, 2017 0.0110 0.0118 0.0100 0.0105 1,918,064 +0.00(+0.00%)
Apr 07, 2017 0.0114 0.0114 0.0100 0.0105 756,120 -0.00(-4.55%)
Apr 06, 2017 0.0109 0.0110 0.0099 0.0110 2,249,401 +0.00(+10.00%)
Apr 05, 2017 0.0100 0.0112 0.0100 0.0100 3,554,823 -0.00(-1.95%)
Apr 04, 2017 0.0103 0.0108 0.0100 0.0102 1,409,170 -0.00(-3.78%)
Apr 03, 2017 0.0108 0.0108 0.0101 0.0106 464,182 -0.00(-0.84%)
Mar 31, 2017 0.0101 0.0109 0.0100 0.0107 1,317,200 +0.00(+2.79%)
Mar 30, 2017 0.0112 0.0115 0.0100 0.0104 953,409 -0.00(-4.59%)
Mar 29, 2017 0.0110 0.0116 0.0102 0.0109 1,381,330 +0.00(+2.83%)
Mar 28, 2017 0.0115 0.0118 0.0102 0.0106 917,045 -0.00(-10.17%)
Mar 27, 2017 0.0115 0.0124 0.0105 0.0118 1,340,256 +0.00(+4.42%)
Mar 24, 2017 0.0119 0.0119 0.0102 0.0113 1,250,069 +0.00(+2.82%)
Mar 23, 2017 0.0110 0.0119 0.0100 0.0110 9,651,990 -0.00(-6.86%)
Mar 22, 2017 0.0113 0.0130 0.0106 0.0118 4,767,755 -0.00(-1.67%)
Mar 21, 2017 0.0140 0.0140 0.0112 0.0120 5,255,078 +0.00(+0.00%)
Mar 20, 2017 0.0140 0.0140 0.0116 0.0120 2,341,246 -0.00(-8.40%)
Mar 17, 2017 0.0128 0.0148 0.0122 0.0131 1,494,303 -0.00(-4.38%)
Mar 16, 2017 0.0125 0.0146 0.0125 0.0137 799,318 +0.00(+1.48%)
Mar 15, 2017 0.0142 0.0142 0.0119 0.0135 1,982,427 -0.00(-4.66%)
Mar 14, 2017 0.0137 0.0155 0.0120 0.0142 4,793,243 +0.00(+12.38%)
Mar 13, 2017 0.0135 0.0135 0.0111 0.0126 1,091,750 -0.00(-2.33%)
Mar 10, 2017 0.0124 0.0130 0.0115 0.0129 767,522 +0.00(+1.98%)
Mar 09, 2017 0.0135 0.0135 0.0110 0.0126 1,510,752 -0.00(-6.30%)
Mar 08, 2017 0.0112 0.0135 0.0112 0.0135 1,748,102 +0.00(+0.00%)
Mar 07, 2017 0.0132 0.0135 0.0113 0.0135 620,579 +0.00(+2.27%)
Mar 06, 2017 0.0130 0.0132 0.0111 0.0132 555,642 +0.00(+0.76%)
Mar 03, 2017 0.0150 0.0150 0.0111 0.0131 1,498,718 +0.00(+4.80%)
Mar 02, 2017 0.0130 0.0130 0.0110 0.0125 764,381 +0.00(+1.63%)
Mar 01, 2017 0.0130 0.0130 0.0117 0.0123 785,400 -0.00(-5.38%)
Feb 28, 2017 0.0116 0.0130 0.0116 0.0130 753,632 +0.00(+1.64%)
Feb 27, 2017 0.0130 0.0130 0.0111 0.0128 1,404,217 -0.00(-1.54%)
Feb 24, 2017 0.0140 0.0140 0.0120 0.0130 3,699,567 -0.00(-6.55%)
Feb 23, 2017 0.0144 0.0148 0.0131 0.0139 3,170,176 +0.00(+1.46%)
Feb 22, 2017 0.0149 0.0155 0.0131 0.0137 3,047,699 -0.00(-7.43%)
Feb 21, 2017 0.0155 0.0170 0.0135 0.0148 7,165,288 +0.00(+13.85%)
Feb 17, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.15%)
Feb 16, 2017 0.0138 0.0147 0.0121 0.0130 635,214 -0.00(-0.15%)
Feb 15, 2017 0.0138 0.0138 0.0121 0.0130 1,434,733 -0.00(-3.70%)
Feb 14, 2017 0.0150 0.0150 0.0130 0.0135 1,762,396 +0.00(+0.75%)
Feb 13, 2017 0.0122 0.0139 0.0122 0.0134 2,381,949 +0.00(+11.67%)
Feb 10, 2017 0.0112 0.0120 0.0112 0.0120 3,081,034 +0.00(+7.14%)
Feb 09, 2017 0.0109 0.0119 0.0106 0.0112 2,001,197 +0.00(+6.67%)
Feb 08, 2017 0.0100 0.0109 0.0100 0.0105 3,394,408 +0.00(+0.00%)
Feb 07, 2017 0.0101 0.0109 0.0100 0.0105 7,332,131 +0.00(+2.94%)
Feb 06, 2017 0.0120 0.0120 0.0100 0.0102 1,773,834 -0.00(-11.30%)
Feb 03, 2017 0.0110 0.0115 0.0100 0.0115 939,682 +0.00(+4.55%)
Feb 02, 2017 0.0120 0.0120 0.0103 0.0110 4,295,547 -0.00(-0.90%)
Feb 01, 2017 0.0123 0.0123 0.0110 0.0111 849,882 +0.00(+0.91%)
Jan 31, 2017 0.0103 0.0110 0.0100 0.0110 683,275 +0.00(+6.80%)
Jan 30, 2017 0.0100 0.0103 0.0096 0.0103 1,831,075 +0.00(+1.98%)
Jan 27, 2017 0.0101 0.0101 0.0100 0.0101 592,836 +0.00(+1.00%)
Jan 26, 2017 0.0096 0.0101 0.0096 0.0100 755,627 -0.00(-0.99%)
Jan 25, 2017 0.0100 0.0101 0.0096 0.0101 1,236,853 +0.00(+2.02%)
Jan 24, 2017 0.0100 0.0102 0.0099 0.0099 1,104,492 -0.00(-2.94%)
Jan 23, 2017 0.0102 0.0102 0.0101 0.0102 190,800 +0.00(+0.00%)
Jan 20, 2017 0.0102 0.0102 0.0100 0.0102 393,280 +0.00(+2.00%)
Jan 19, 2017 0.0102 0.0105 0.0100 0.0100 2,754,739 -0.00(-2.44%)
Jan 18, 2017 0.0105 0.0105 0.0100 0.0103 794,200 -0.00(-2.38%)
Jan 17, 2017 0.0105 0.0105 0.0098 0.0105 340,824 +0.00(+5.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-7.39%)
Jan 12, 2017 0.0101 0.0110 0.0099 0.0108 1,549,235 +0.00(+6.38%)
Jan 11, 2017 0.0102 0.0104 0.0100 0.0101 216,574 +0.00(+1.50%)
Jan 10, 2017 0.0100 0.0104 0.0099 0.0100 2,339,862 -0.00(-2.91%)
Jan 09, 2017 0.0102 0.0104 0.0099 0.0103 2,107,605 +0.00(+3.00%)
Jan 06, 2017 0.0105 0.0105 0.0099 0.0100 1,116,223 -0.00(-2.91%)
Jan 05, 2017 0.0105 0.0105 0.0099 0.0103 1,727,705 +0.00(+3.00%)
Jan 04, 2017 0.0100 0.0104 0.0099 0.0100 1,734,747 -0.00(-2.91%)
Jan 03, 2017 0.0105 0.0105 0.0102 0.0103 316,279 +0.00(+0.98%)
Dec 30, 2016 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 29, 2016 0.0100 0.0105 0.0099 0.0102 2,833,224 +0.00(+0.00%)
Dec 28, 2016 0.0102 0.0102 0.0100 0.0102 1,680,597 +0.00(+0.00%)
Dec 27, 2016 0.0102 0.0102 0.0099 0.0102 1,324,431 +0.00(+0.00%)
Dec 23, 2016 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Dec 22, 2016 0.0110 0.0120 0.0101 0.0103 3,981,612 -0.00(-14.17%)
Dec 21, 2016 0.0120 0.0120 0.0115 0.0120 524,876 +0.00(+0.00%)
Dec 20, 2016 0.0110 0.0124 0.0100 0.0120 8,986,744 +0.00(+9.09%)
Dec 19, 2016 0.0125 0.0145 0.0107 0.0110 1,243,191 -0.00(-8.33%)
Dec 16, 2016 0.0101 0.0125 0.0101 0.0120 2,311,341 +0.00(+12.15%)
Dec 15, 2016 0.0106 0.0110 0.0101 0.0107 2,078,001 -0.00(-0.93%)
Dec 14, 2016 0.0110 0.0110 0.0105 0.0108 585,995 -0.00(-1.82%)
Dec 13, 2016 0.0110 0.0112 0.0108 0.0110 1,194,244 +0.00(+0.00%)
Dec 12, 2016 0.0110 0.0118 0.0103 0.0110 877,250 -0.00(-6.78%)
Dec 09, 2016 0.0120 0.0120 0.0112 0.0118 492,067 -0.00(-1.67%)
Dec 08, 2016 0.0110 0.0120 0.0110 0.0120 508,691 +0.00(+9.09%)
Dec 07, 2016 0.0122 0.0125 0.0110 0.0110 348,664 -0.00(-9.09%)
Dec 06, 2016 0.0128 0.0129 0.0103 0.0121 2,974,240 -0.00(-2.42%)
Dec 05, 2016 0.0133 0.0133 0.0108 0.0124 2,548,650 -0.00(-4.62%)
Dec 02, 2016 0.0130 0.0130 0.0112 0.0130 338,126 +0.00(+3.17%)
Dec 01, 2016 0.0134 0.0134 0.0110 0.0126 4,916,551 -0.00(-3.08%)
Nov 30, 2016 0.0135 0.0135 0.0121 0.0130 831,194 -0.00(-2.91%)
Nov 29, 2016 0.0129 0.0136 0.0121 0.0134 1,192,613 -0.00(-3.66%)
Nov 28, 2016 0.0127 0.0142 0.0125 0.0139 859,293 -0.00(-2.12%)
Nov 25, 2016 0.0150 0.0150 0.0126 0.0142 567,489 +0.00(+2.16%)
Nov 23, 2016 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Nov 22, 2016 0.0150 0.0150 0.0125 0.0140 1,327,362 +0.00(+7.69%)
Nov 21, 2016 0.0150 0.0150 0.0130 0.0130 2,027,518 -0.00(-12.46%)
Nov 18, 2016 0.0135 0.0155 0.0132 0.0149 1,690,450 -0.00(-1.00%)
Nov 17, 2016 0.0170 0.0170 0.0134 0.0150 1,954,931 +0.00(+0.00%)
Nov 16, 2016 0.0160 0.0164 0.0142 0.0150 992,240 -0.00(-4.58%)
Nov 15, 2016 0.0160 0.0160 0.0140 0.0157 1,554,131 +0.00(+1.42%)
Nov 14, 2016 0.0150 0.0170 0.0142 0.0155 2,451,115 +0.00(+0.00%)
Nov 11, 2016 0.0156 0.0160 0.0135 0.0155 2,304,368 +0.00(+0.00%)
Nov 10, 2016 0.0155 0.0155 0.0149 0.0155 491,723 +0.00(+4.03%)
Nov 09, 2016 0.0125 0.0157 0.0125 0.0149 1,932,513 -0.00(-2.61%)
Nov 08, 2016 0.0150 0.0157 0.0136 0.0153 391,680 +0.00(+2.00%)
Nov 07, 2016 0.0140 0.0160 0.0135 0.0150 1,107,510 +0.00(+3.45%)
Nov 04, 2016 0.0140 0.0145 0.0140 0.0145 1,542,434 +0.00(+0.00%)
Nov 03, 2016 0.0167 0.0169 0.0145 0.0145 1,619,164 -0.00(-9.94%)
Nov 02, 2016 0.0165 0.0167 0.0149 0.0161 508,488 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.