Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.47	56.58	56.14	56.40	2,635,087	-0.08(-0.15%)
Oct 29, 2015	56.18	56.54	56.07	56.48	809,684	-0.01(-0.02%)
Oct 28, 2015	55.91	56.51	55.25	56.49	1,734,011	+0.66(+1.19%)
Oct 27, 2015	55.79	56.10	55.49	55.83	899,432	-0.12(-0.22%)
Oct 26, 2015	55.94	56.02	55.56	55.95	1,104,382	+0.13(+0.23%)
Oct 23, 2015	56.15	56.53	55.41	55.82	1,963,689	-0.38(-0.68%)
Oct 22, 2015	55.64	56.43	55.50	56.21	1,463,828	+0.78(+1.41%)
Oct 21, 2015	56.02	56.26	55.40	55.43	953,841	-0.39(-0.70%)
Oct 20, 2015	55.95	55.95	55.44	55.82	1,386,813	-0.40(-0.71%)
Oct 19, 2015	55.05	56.24	54.97	56.22	1,384,984	+1.10(+1.99%)
Oct 16, 2015	55.06	55.42	54.87	55.12	1,216,188	+0.36(+0.66%)
Oct 15, 2015	53.81	54.79	53.63	54.76	1,958,729	+1.24(+2.32%)
Oct 14, 2015	53.81	53.96	53.28	53.52	954,471	-0.15(-0.28%)
Oct 13, 2015	53.90	54.12	53.28	53.67	1,401,827	-0.31(-0.57%)
Oct 12, 2015	53.45	54.01	53.35	53.98	1,189,940	+0.57(+1.06%)
Oct 09, 2015	53.74	53.84	53.10	53.41	992,641	-0.36(-0.68%)
Oct 08, 2015	52.74	53.82	52.60	53.78	1,399,989	+0.89(+1.68%)
Oct 07, 2015	52.17	52.93	52.14	52.89	1,699,294	+0.80(+1.53%)
Oct 06, 2015	51.99	52.32	51.69	52.09	913,927	-0.01(-0.02%)
Oct 05, 2015	51.69	52.14	51.45	52.11	1,173,512	+0.67(+1.31%)
Oct 02, 2015	50.65	51.44	50.24	51.43	1,175,415	+0.63(+1.25%)
Oct 01, 2015	50.96	51.02	50.10	50.80	1,263,038	+0.08(+0.17%)
Sep 30, 2015	51.23	51.35	50.39	50.71	1,801,038	-0.12(-0.23%)
Sep 29, 2015	50.31	50.93	50.23	50.83	1,093,618	+0.54(+1.08%)
Sep 28, 2015	50.70	50.89	50.05	50.29	1,294,012	-0.81(-1.59%)
Sep 25, 2015	51.26	51.47	50.62	51.10	909,637	+0.29(+0.57%)
Sep 24, 2015	51.02	51.34	50.49	50.81	1,425,231	-0.44(-0.86%)
Sep 23, 2015	51.09	51.51	50.78	51.25	1,011,914	+0.20(+0.38%)
Sep 22, 2015	51.42	51.67	50.91	51.06	1,556,960	-0.73(-1.41%)
Sep 21, 2015	51.63	52.17	51.40	51.79	1,171,195	+0.32(+0.62%)
Sep 18, 2015	50.78	52.11	50.78	51.47	2,674,279	-0.15(-0.28%)
Sep 17, 2015	50.97	52.50	50.83	51.61	1,490,033	+0.58(+1.13%)
Sep 16, 2015	50.25	51.16	50.06	51.03	1,146,359	+0.67(+1.33%)
Sep 15, 2015	49.64	50.47	49.36	50.37	1,456,438	+0.73(+1.47%)
Sep 14, 2015	49.97	49.97	49.42	49.64	1,270,287	-0.21(-0.42%)
Sep 11, 2015	48.57	49.86	48.38	49.85	1,518,146	+1.12(+2.30%)
Sep 10, 2015	48.07	49.26	48.07	48.72	1,374,411	+0.47(+0.96%)
Sep 09, 2015	49.10	49.13	48.13	48.26	1,506,555	-0.32(-0.66%)
Sep 08, 2015	48.44	48.70	47.93	48.58	1,710,947	+0.95(+1.99%)
Sep 04, 2015	48.50	47.63	47.63	47.63	1,776,318	-1.32(-2.70%)
Sep 03, 2015	49.05	49.46	48.81	48.95	1,437,200	+0.03(+0.06%)
Sep 02, 2015	48.66	49.13	48.43	48.93	1,302,816	+0.70(+1.45%)
Sep 01, 2015	48.12	48.87	47.78	48.22	1,930,057	-0.68(-1.39%)
Aug 31, 2015	50.07	50.55	48.87	48.90	2,110,220	-1.31(-2.60%)
Aug 28, 2015	50.42	50.93	49.77	50.21	1,657,848	-0.43(-0.84%)
Aug 27, 2015	49.69	51.17	49.62	50.64	1,748,591	+1.21(+2.45%)
Aug 26, 2015	48.38	49.52	47.92	49.42	2,353,379	+1.86(+3.92%)
Aug 25, 2015	50.11	50.11	47.52	47.56	2,125,099	-1.48(-3.01%)
Aug 24, 2015	51.69	51.90	48.88	49.04	2,696,282	-2.65(-5.13%)
Aug 21, 2015	52.64	52.91	51.67	51.69	2,047,248	-1.27(-2.40%)
Aug 20, 2015	53.27	53.41	52.85	52.96	1,450,028	-0.56(-1.05%)
Aug 19, 2015	53.95	54.11	53.31	53.52	1,047,918	-0.70(-1.29%)
Aug 18, 2015	54.27	54.56	54.01	54.23	1,068,779	-0.15(-0.27%)
Aug 17, 2015	54.35	54.89	53.89	54.37	1,159,158	+0.01(+0.01%)
Aug 14, 2015	54.32	54.43	53.89	54.37	1,094,271	-0.07(-0.12%)
Aug 13, 2015	54.17	54.73	53.72	54.43	1,311,801	+0.08(+0.15%)
Aug 12, 2015	53.88	54.36	53.71	54.35	1,020,388	+0.20(+0.36%)
Aug 11, 2015	53.69	54.44	53.41	54.15	1,311,232	+0.40(+0.75%)
Aug 10, 2015	53.70	53.94	53.42	53.75	1,352,567	+0.39(+0.74%)
Aug 07, 2015	53.13	53.90	52.56	53.36	1,287,168	+0.26(+0.50%)
Aug 06, 2015	53.36	53.44	52.36	53.09	1,548,575	-0.26(-0.49%)
Aug 05, 2015	54.15	54.17	53.23	53.36	1,439,462	-0.59(-1.09%)
Aug 04, 2015	54.45	54.64	53.41	53.94	1,402,219	-0.66(-1.22%)
Aug 03, 2015	54.44	54.74	54.11	54.61	921,103	+0.18(+0.34%)
Jul 31, 2015	54.48	54.74	54.20	54.42	1,943,644	+0.62(+1.16%)
Jul 30, 2015	54.11	54.20	53.63	53.80	815,113	-0.35(-0.64%)
Jul 29, 2015	53.68	54.29	53.22	54.14	1,242,540	+0.44(+0.81%)
Jul 28, 2015	53.68	53.92	53.40	53.71	893,211	-0.02(-0.04%)
Jul 27, 2015	53.51	54.10	53.46	53.73	1,412,811	+0.16(+0.29%)
Jul 24, 2015	53.40	53.80	53.23	53.57	1,067,029	+0.08(+0.15%)
Jul 23, 2015	53.99	54.00	53.08	53.49	1,281,717	-0.59(-1.08%)
Jul 22, 2015	53.87	54.28	53.77	54.08	1,946,987	+0.26(+0.49%)
Jul 21, 2015	54.04	54.37	53.80	53.82	1,658,388	-0.18(-0.33%)
Jul 20, 2015	54.24	54.28	53.84	54.00	1,489,008	-0.29(-0.53%)
Jul 17, 2015	54.74	54.83	54.18	54.29	2,082,733	-0.51(-0.94%)
Jul 16, 2015	54.47	55.21	54.37	54.80	921,803	+0.55(+1.01%)
Jul 15, 2015	54.04	54.38	53.85	54.25	846,251	+0.12(+0.22%)
Jul 14, 2015	54.12	54.34	53.72	54.14	863,454	+0.11(+0.21%)
Jul 13, 2015	54.15	54.87	53.71	54.02	1,422,926	-0.16(-0.30%)
Jul 10, 2015	54.38	54.73	54.05	54.19	1,278,747	+0.15(+0.27%)
Jul 09, 2015	54.49	54.90	53.91	54.04	947,969	-0.22(-0.40%)
Jul 08, 2015	54.37	54.88	54.18	54.26	741,144	-0.40(-0.73%)
Jul 07, 2015	54.18	54.85	54.08	54.66	1,685,243	+0.83(+1.53%)
Jul 06, 2015	53.44	54.17	53.44	53.84	1,299,926	+0.13(+0.24%)
Jul 02, 2015	54.06	53.71	53.71	53.71	1,240,594	-0.08(-0.16%)
Jul 01, 2015	52.41	53.79	52.12	53.79	1,635,831	+0.83(+1.57%)
Jun 30, 2015	53.77	53.77	52.75	52.96	1,684,840	+0.02(+0.04%)
Jun 29, 2015	53.89	54.14	52.90	52.94	1,600,278	-1.00(-1.86%)
Jun 26, 2015	53.66	54.14	53.36	53.94	2,177,638	+0.35(+0.66%)
Jun 25, 2015	54.31	54.31	53.59	53.59	2,078,437	-0.65(-1.20%)
Jun 24, 2015	55.19	55.29	54.24	54.24	2,134,033	-0.85(-1.55%)
Jun 23, 2015	55.44	55.44	55.01	55.10	1,555,365	-0.42(-0.75%)
Jun 22, 2015	55.95	56.27	55.43	55.51	2,116,768	-0.33(-0.59%)
Jun 19, 2015	56.18	56.42	55.66	55.84	2,238,563	-0.66(-1.17%)
Jun 18, 2015	55.50	56.67	55.32	56.51	1,793,231	+1.11(+2.00%)
Jun 17, 2015	54.92	55.54	54.47	55.40	991,213	+0.47(+0.85%)
Jun 16, 2015	54.55	55.06	54.42	54.93	926,715	+0.41(+0.75%)
Jun 15, 2015	54.56	54.87	54.36	54.52	1,850,338	-0.17(-0.31%)
Jun 12, 2015	54.77	54.97	54.45	54.69	1,009,534	-0.18(-0.34%)
Jun 11, 2015	55.01	55.18	54.79	54.87	1,078,650	+0.06(+0.11%)
Jun 10, 2015	54.38	55.50	54.11	54.81	1,394,174	+0.53(+0.98%)
Jun 09, 2015	54.50	54.71	54.19	54.28	901,326	-0.27(-0.50%)
Jun 08, 2015	54.66	54.91	54.45	54.55	1,033,000	-0.22(-0.41%)
Jun 05, 2015	55.09	55.32	54.82	54.78	1,902,382	-0.73(-1.32%)
Jun 04, 2015	55.44	55.75	55.02	55.51	1,359,776	+0.07(+0.13%)
Jun 03, 2015	55.91	56.11	55.15	55.44	1,359,634	-0.47(-0.85%)
Jun 02, 2015	56.18	56.21	55.51	55.91	1,277,786	-0.46(-0.82%)
Jun 01, 2015	55.79	56.62	55.63	56.37	1,230,192	+0.65(+1.16%)
May 29, 2015	56.56	56.82	55.55	55.73	3,161,828	-0.84(-1.48%)
May 28, 2015	57.00	57.14	56.30	56.56	833,282	-0.30(-0.52%)
May 27, 2015	56.64	56.97	56.46	56.86	948,791	+0.45(+0.79%)
May 26, 2015	56.98	57.04	56.29	56.41	1,005,886	-0.64(-1.11%)
May 22, 2015	56.87	57.05	57.05	57.05	725,965	+0.01(+0.01%)
May 21, 2015	57.26	57.44	56.88	57.04	1,268,419	-0.18(-0.31%)
May 20, 2015	56.94	57.64	56.82	57.22	1,217,487	+0.28(+0.49%)
May 19, 2015	56.66	57.12	56.43	56.94	1,279,866	+0.14(+0.25%)
May 18, 2015	57.13	57.32	56.57	56.80	1,112,677	-0.50(-0.88%)
May 15, 2015	57.04	57.62	56.80	57.31	1,260,150	+0.47(+0.82%)
May 14, 2015	56.07	56.90	55.99	56.84	901,019	+1.07(+1.92%)
May 13, 2015	56.53	57.02	55.61	55.77	1,132,179	-0.55(-0.98%)
May 12, 2015	55.90	56.66	55.59	56.32	899,645	+0.04(+0.08%)
May 11, 2015	57.17	57.44	56.08	56.27	893,364	-1.13(-1.96%)
May 08, 2015	57.00	57.95	57.00	57.40	1,098,722	+1.07(+1.90%)
May 07, 2015	55.79	56.74	55.59	56.33	1,310,334	+0.74(+1.34%)
May 06, 2015	55.91	56.04	55.19	55.59	1,074,344	-0.33(-0.59%)
May 05, 2015	55.73	57.08	54.68	55.91	2,145,722	-2.14(-3.69%)
May 04, 2015	58.14	58.56	57.92	58.06	1,035,375	+0.05(+0.09%)
May 01, 2015	57.84	58.44	57.66	58.01	1,493,710	+0.56(+0.98%)
Apr 30, 2015	58.19	58.28	57.10	57.45	1,389,732	-1.02(-1.75%)
Apr 29, 2015	59.16	59.30	58.38	58.47	1,118,158	-1.18(-1.97%)
Apr 28, 2015	59.54	59.84	59.15	59.64	820,023	-0.11(-0.18%)
Apr 27, 2015	59.82	60.13	59.54	59.75	647,258	+0.10(+0.17%)
Apr 24, 2015	59.40	60.06	59.29	59.65	809,814	+0.29(+0.49%)
Apr 23, 2015	59.42	59.60	59.07	59.36	815,584	-0.10(-0.17%)
Apr 22, 2015	59.38	59.84	59.11	59.46	656,307	+0.07(+0.11%)
Apr 21, 2015	59.41	59.87	59.26	59.39	860,279	+0.12(+0.20%)
Apr 20, 2015	59.47	59.80	59.12	59.28	661,838	-0.11(-0.19%)
Apr 17, 2015	59.57	60.04	59.00	59.39	882,389	-0.37(-0.61%)
Apr 16, 2015	59.45	60.15	59.23	59.75	700,988	+0.09(+0.15%)
Apr 15, 2015	60.07	60.36	59.63	59.67	1,044,336	-0.46(-0.76%)
Apr 14, 2015	59.54	60.47	59.51	60.12	1,263,880	+0.59(+1.00%)
Apr 13, 2015	59.67	59.75	59.48	59.53	1,257,729	-0.10(-0.17%)
Apr 10, 2015	59.83	60.34	59.42	59.63	1,375,723	+0.16(+0.26%)
Apr 09, 2015	60.85	60.88	59.20	59.47	2,188,907	-1.44(-2.37%)
Apr 08, 2015	61.12	61.46	60.80	60.91	1,098,917	-0.21(-0.35%)
Apr 07, 2015	62.46	62.46	61.13	61.13	1,288,793	-1.39(-2.22%)
Apr 06, 2015	61.80	62.79	61.76	62.51	1,109,820	+0.78(+1.27%)
Apr 02, 2015	61.06	61.73	61.73	61.73	847,088	+0.51(+0.82%)
Apr 01, 2015	62.14	62.14	60.99	61.23	1,864,902	-0.94(-1.52%)
Mar 31, 2015	62.21	62.52	61.89	62.17	3,051,268	-0.19(-0.31%)
Mar 30, 2015	61.85	62.51	61.34	62.36	1,296,704	+0.78(+1.27%)
Mar 27, 2015	61.14	61.63	60.99	61.58	1,614,659	+0.37(+0.61%)
Mar 26, 2015	61.06	61.47	60.67	61.21	1,449,304	-0.05(-0.08%)
Mar 25, 2015	62.52	62.76	61.20	61.26	1,449,827	-1.17(-1.87%)
Mar 24, 2015	62.67	62.82	62.32	62.42	1,514,270	-0.46(-0.72%)
Mar 23, 2015	62.92	63.29	62.50	62.88	2,067,817	-0.09(-0.14%)
Mar 20, 2015	60.69	63.08	60.35	62.97	3,031,990	+2.44(+4.03%)
Mar 19, 2015	60.21	60.88	59.98	60.53	1,372,884	+0.09(+0.15%)
Mar 18, 2015	59.25	60.78	58.94	60.44	1,205,290	+1.11(+1.87%)
Mar 17, 2015	59.05	59.52	58.87	59.33	1,359,187	+0.13(+0.22%)
Mar 16, 2015	58.89	59.50	58.66	59.20	1,499,623	+0.50(+0.85%)
Mar 13, 2015	58.98	59.03	58.36	58.70	1,456,517	-0.27(-0.45%)
Mar 12, 2015	58.33	59.12	58.30	58.97	1,636,227	+0.92(+1.59%)
Mar 11, 2015	57.84	58.38	57.79	58.05	1,677,787	+0.07(+0.12%)
Mar 10, 2015	58.39	58.66	57.97	57.98	1,746,025	-0.46(-0.79%)
Mar 09, 2015	58.49	58.89	58.23	58.44	1,569,139	+0.34(+0.59%)
Mar 06, 2015	59.65	59.65	58.02	58.10	2,337,122	-2.50(-4.12%)
Mar 05, 2015	60.70	61.18	60.47	60.60	1,852,348	+0.27(+0.45%)
Mar 04, 2015	61.31	61.42	60.20	60.33	1,441,509	-1.10(-1.79%)
Mar 03, 2015	61.45	61.81	61.01	61.42	1,035,917	-0.18(-0.29%)
Mar 02, 2015	61.24	62.07	61.06	61.60	1,017,453	+0.52(+0.85%)
Feb 27, 2015	60.82	61.37	60.45	61.08	1,508,879	+0.37(+0.60%)
Feb 26, 2015	61.18	61.28	60.60	60.71	1,164,333	-0.59(-0.97%)
Feb 25, 2015	61.61	62.18	61.18	61.31	1,632,606	-0.33(-0.54%)
Feb 24, 2015	62.54	62.88	61.29	61.64	1,499,474	-1.17(-1.86%)
Feb 23, 2015	62.68	62.88	62.13	62.81	977,873	+0.37(+0.60%)
Feb 20, 2015	61.57	62.56	61.43	62.44	1,817,820	+0.68(+1.11%)
Feb 19, 2015	63.00	63.02	61.45	61.76	1,664,323	-1.50(-2.37%)
Feb 18, 2015	62.68	63.36	62.20	63.26	1,178,627	+0.60(+0.96%)
Feb 17, 2015	62.65	63.23	62.40	62.66	1,370,403	-0.04(-0.07%)
Feb 13, 2015	63.05	62.70	62.70	62.70	1,002,922	-0.41(-0.65%)
Feb 12, 2015	62.61	63.25	62.26	63.11	943,777	+0.57(+0.91%)
Feb 11, 2015	63.05	63.18	62.07	62.55	982,189	-0.18(-0.29%)
Feb 10, 2015	62.44	63.00	62.17	62.73	2,095,314	+0.37(+0.60%)
Feb 09, 2015	62.41	62.90	62.32	62.36	1,448,965	-0.17(-0.27%)
Feb 06, 2015	62.97	62.99	62.11	62.52	3,131,071	-0.74(-1.17%)
Feb 05, 2015	62.15	63.32	61.89	63.26	1,568,561	+1.33(+2.14%)
Feb 04, 2015	62.14	62.22	61.54	61.94	1,120,624	-0.24(-0.38%)
Feb 03, 2015	61.49	62.19	61.09	62.17	1,346,544	+0.53(+0.86%)
Feb 02, 2015	61.34	61.75	60.43	61.64	1,792,940	+0.34(+0.55%)
Jan 30, 2015	62.16	62.58	61.26	61.30	2,305,333	-1.17(-1.87%)
Jan 29, 2015	62.42	62.63	61.99	62.47	1,298,473	-0.02(-0.03%)
Jan 28, 2015	63.26	63.54	62.48	62.49	1,618,140	-0.66(-1.04%)
Jan 27, 2015	63.07	63.49	62.88	63.14	1,141,174	-0.27(-0.42%)
Jan 26, 2015	63.08	63.41	62.78	63.41	1,179,381	+0.25(+0.39%)
Jan 23, 2015	63.46	63.50	62.97	63.16	1,050,003	-0.21(-0.33%)
Jan 22, 2015	62.17	63.44	62.17	63.37	1,490,587	+1.25(+2.02%)
Jan 21, 2015	62.12	62.56	61.48	62.12	1,587,082	-0.51(-0.82%)
Jan 20, 2015	63.48	63.82	62.33	62.63	1,996,337	-0.51(-0.81%)
Jan 16, 2015	63.80	63.95	62.33	63.14	2,589,460	+0.13(+0.21%)
Jan 15, 2015	62.58	63.32	62.30	63.01	2,935,754	+0.66(+1.06%)
Jan 14, 2015	61.85	62.48	61.52	62.35	1,842,257	+0.27(+0.43%)
Jan 13, 2015	62.47	62.79	61.74	62.09	1,408,320	-0.13(-0.21%)
Jan 12, 2015	61.91	62.36	61.87	62.22	1,233,077	+0.41(+0.66%)
Jan 09, 2015	61.82	62.26	61.45	61.81	1,311,362	-0.01(-0.01%)
Jan 08, 2015	61.74	62.10	61.29	61.82	1,284,316	+0.21(+0.34%)
Jan 07, 2015	60.75	61.68	60.19	61.61	1,856,551	+1.28(+2.11%)
Jan 06, 2015	59.94	60.59	59.86	60.33	2,361,445	+0.49(+0.81%)
Jan 05, 2015	59.38	60.06	59.32	59.84	1,458,811	+0.15(+0.25%)
Jan 02, 2015	59.19	59.75	58.86	59.69	1,172,157	+0.83(+1.41%)
Dec 31, 2014	59.66	58.86	58.86	58.86	2,126,046	-0.78(-1.31%)
Dec 30, 2014	59.52	60.00	59.24	59.64	1,237,824	+0.09(+0.14%)
Dec 29, 2014	59.12	59.64	59.03	59.56	1,409,063	+0.41(+0.68%)
Dec 26, 2014	58.81	59.38	58.67	59.15	1,089,972	+0.38(+0.64%)
Dec 24, 2014	59.39	58.78	58.78	58.78	1,027,029	-0.45(-0.77%)
Dec 23, 2014	59.21	59.37	58.74	59.23	1,340,709	+0.26(+0.43%)
Dec 22, 2014	58.20	59.03	58.06	58.98	1,477,958	+0.99(+1.71%)
Dec 19, 2014	58.66	58.69	57.80	57.99	3,086,415	-0.32(-0.54%)
Dec 18, 2014	57.52	58.32	57.28	58.30	1,693,480	+1.05(+1.83%)
Dec 17, 2014	55.81	57.35	55.81	57.25	1,745,138	+1.35(+2.41%)
Dec 16, 2014	56.09	56.54	55.71	55.91	2,039,061	-0.21(-0.37%)
Dec 15, 2014	56.82	56.92	55.74	56.12	1,670,844	-0.51(-0.90%)
Dec 12, 2014	56.73	57.27	56.57	56.63	1,579,857	-0.26(-0.46%)
Dec 11, 2014	57.17	57.43	56.80	56.89	1,364,913	-0.06(-0.11%)
Dec 10, 2014	57.09	57.27	56.71	56.95	1,386,505	-0.18(-0.32%)
Dec 09, 2014	56.13	57.46	56.08	57.13	1,918,275	+0.53(+0.93%)
Dec 08, 2014	56.57	57.04	56.42	56.60	1,218,459	+0.17(+0.30%)
Dec 05, 2014	56.23	56.50	55.85	56.43	1,421,711	+0.00(+0.00%)
Dec 04, 2014	56.04	56.57	55.85	56.43	1,428,206	+0.34(+0.61%)
Dec 03, 2014	56.31	56.36	55.73	56.09	1,654,363	-0.32(-0.56%)
Dec 02, 2014	56.04	56.42	55.70	56.41	1,609,360	+0.35(+0.62%)
Dec 01, 2014	55.69	56.38	55.46	56.06	1,999,543	+0.28(+0.49%)
Nov 28, 2014	55.44	56.26	55.44	55.79	1,019,484	+0.26(+0.46%)
Nov 26, 2014	55.44	55.53	55.53	55.53	1,447,959	+0.16(+0.28%)
Nov 25, 2014	55.54	55.63	55.29	55.38	2,324,377	-0.07(-0.13%)
Nov 24, 2014	55.51	55.70	55.20	55.45	1,963,605	+0.14(+0.25%)
Nov 21, 2014	54.87	55.34	54.49	55.31	2,506,657	+0.76(+1.39%)
Nov 20, 2014	54.45	54.65	54.23	54.55	2,099,951	+0.05(+0.09%)
Nov 19, 2014	54.44	54.95	54.21	54.50	1,925,958	-0.11(-0.20%)
Nov 18, 2014	54.00	54.71	53.85	54.61	1,499,770	+0.58(+1.06%)
Nov 17, 2014	53.82	54.24	53.67	54.03	1,656,210	+0.24(+0.44%)
Nov 14, 2014	54.12	54.50	53.62	53.80	1,226,228	-0.29(-0.53%)
Nov 13, 2014	53.95	54.30	53.73	54.08	1,156,723	+0.32(+0.59%)
Nov 12, 2014	54.26	54.32	53.61	53.77	1,236,752	-0.55(-1.00%)
Nov 11, 2014	54.79	54.87	54.22	54.31	1,083,398	-0.30(-0.54%)
Nov 10, 2014	54.41	54.78	54.40	54.61	1,705,116	+0.09(+0.16%)
Nov 07, 2014	55.10	55.14	54.48	54.52	1,871,944	-0.55(-1.00%)
Nov 06, 2014	55.55	55.55	54.94	55.07	2,983,974	-0.57(-1.02%)
Nov 05, 2014	55.39	55.76	55.02	55.64	2,457,177	+0.32(+0.58%)
Nov 04, 2014	54.91	55.48	54.62	55.32	2,294,571	+0.17(+0.31%)