Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.28	26.31	25.21	26.04	11,174,431	-0.38(-1.46%)
Oct 29, 2009	25.28	26.49	25.23	26.43	7,177,226	+1.63(+6.56%)
Oct 28, 2009	25.84	26.24	24.72	24.80	7,755,303	-1.16(-4.48%)
Oct 27, 2009	26.40	26.61	25.77	25.96	6,218,827	-0.49(-1.85%)
Oct 26, 2009	26.66	27.62	26.36	26.45	7,406,807	-0.11(-0.43%)
Oct 23, 2009	26.71	26.80	26.35	26.57	4,612,194	-0.42(-1.57%)
Oct 22, 2009	26.51	27.06	25.84	26.99	6,696,445	+0.49(+1.86%)
Oct 21, 2009	26.97	27.51	26.43	26.50	6,528,337	-0.61(-2.24%)
Oct 20, 2009	26.92	27.17	26.89	27.10	8,725,520	-0.52(-1.90%)
Oct 19, 2009	27.03	27.68	26.92	27.63	6,601,851	+0.84(+3.12%)
Oct 16, 2009	27.09	27.53	26.45	26.79	9,270,773	-0.84(-3.04%)
Oct 15, 2009	27.76	28.13	27.53	27.63	4,933,325	-0.65(-2.30%)
Oct 14, 2009	27.40	28.47	27.40	28.28	7,596,952	+1.11(+4.10%)
Oct 13, 2009	27.47	27.64	26.89	27.17	4,143,825	-0.47(-1.71%)
Oct 12, 2009	27.67	28.07	27.46	27.64	2,366,584	-0.15(-0.55%)
Oct 09, 2009	27.39	27.82	26.99	27.79	3,349,678	+0.36(+1.31%)
Oct 08, 2009	27.24	27.80	27.12	27.44	4,519,319	+0.45(+1.69%)
Oct 07, 2009	26.85	27.17	26.55	26.98	4,017,665	-0.15(-0.56%)
Oct 06, 2009	27.32	27.76	26.71	27.13	6,791,447	+0.05(+0.19%)
Oct 05, 2009	26.76	27.45	26.58	27.08	7,147,524	+0.63(+2.40%)
Oct 02, 2009	26.00	27.30	25.80	26.45	8,563,137	-0.28(-1.06%)
Oct 01, 2009	28.00	28.10	26.68	26.73	10,768,743	-1.43(-5.08%)
Sep 30, 2009	28.67	28.69	27.71	28.16	8,904,565	-0.16(-0.56%)
Sep 29, 2009	29.55	29.64	28.22	28.32	7,292,874	-0.28(-0.99%)
Sep 28, 2009	27.94	29.47	27.70	28.60	9,274,037	+0.86(+3.09%)
Sep 25, 2009	27.72	28.27	27.58	27.75	7,343,696	-0.25(-0.91%)
Sep 24, 2009	29.36	29.58	27.87	28.00	8,182,257	-1.08(-3.71%)
Sep 23, 2009	30.48	30.48	29.06	29.08	7,415,663	-1.19(-3.94%)
Sep 22, 2009	29.41	30.38	29.36	30.27	6,191,376	+1.11(+3.79%)
Sep 21, 2009	29.17	29.51	28.86	29.17	5,291,169	-0.63(-2.13%)
Sep 18, 2009	29.89	30.09	29.30	29.80	7,830,287	-0.39(-1.30%)
Sep 17, 2009	29.57	30.71	29.22	30.19	11,218,734	+1.86(+6.57%)
Sep 16, 2009	27.93	29.66	27.88	28.33	10,112,508	+0.50(+1.78%)
Sep 15, 2009	27.26	28.31	26.58	27.84	9,046,859	+0.57(+2.10%)
Sep 14, 2009	25.98	27.34	25.81	27.26	5,568,356	+1.02(+3.90%)
Sep 11, 2009	26.36	26.58	25.84	26.24	5,855,717	-0.06(-0.22%)
Sep 10, 2009	25.72	26.40	25.42	26.30	6,272,302	+0.38(+1.48%)
Sep 09, 2009	25.14	25.94	24.76	25.91	7,377,302	+0.81(+3.24%)
Sep 08, 2009	24.24	25.11	24.24	25.10	5,608,780	+1.03(+4.29%)
Sep 04, 2009	23.76	24.14	23.28	24.07	5,193,740	+0.34(+1.44%)
Sep 03, 2009	23.96	24.12	23.35	23.73	6,500,630	-0.02(-0.07%)
Sep 02, 2009	23.76	24.09	23.60	23.75	6,999,599	-0.27(-1.11%)
Sep 01, 2009	24.97	25.31	23.95	24.01	8,984,174	-1.14(-4.52%)
Aug 31, 2009	24.88	25.28	24.66	25.15	6,010,410	-0.07(-0.26%)
Aug 28, 2009	25.49	25.71	24.75	25.21	5,962,177	-0.16(-0.64%)
Aug 27, 2009	25.68	25.68	24.71	25.38	7,395,385	-0.21(-0.80%)
Aug 26, 2009	25.03	25.59	24.80	25.58	4,764,323	+0.46(+1.83%)
Aug 25, 2009	24.71	25.28	24.62	25.12	5,193,383	+0.64(+2.63%)
Aug 24, 2009	24.94	25.27	24.37	24.48	6,688,692	-0.36(-1.46%)
Aug 21, 2009	24.53	25.52	24.40	24.84	7,173,377	+0.57(+2.34%)
Aug 20, 2009	23.61	24.40	23.51	24.27	6,260,475	+0.69(+2.93%)
Aug 19, 2009	23.19	23.69	23.14	23.58	4,863,421	-0.11(-0.48%)
Aug 18, 2009	23.29	24.00	23.14	23.70	7,189,122	-0.20(-0.82%)
Aug 17, 2009	24.46	24.46	23.04	23.89	8,599,744	-1.13(-4.53%)
Aug 14, 2009	25.07	25.21	24.35	25.03	5,819,293	-0.30(-1.17%)
Aug 13, 2009	25.57	25.75	24.90	25.32	5,901,902	-0.11(-0.45%)
Aug 12, 2009	25.34	26.06	25.31	25.44	8,882,489	+0.15(+0.61%)
Aug 11, 2009	25.81	25.81	24.98	25.28	7,496,967	-0.62(-2.38%)
Aug 10, 2009	25.99	26.31	25.52	25.90	8,962,025	-0.14(-0.55%)
Aug 07, 2009	24.64	26.11	24.63	26.04	12,676,271	+1.62(+6.63%)
Aug 06, 2009	24.31	25.19	24.27	24.43	10,120,613	+0.17(+0.71%)
Aug 05, 2009	23.38	24.49	23.19	24.25	9,124,711	+0.86(+3.69%)
Aug 04, 2009	22.18	23.71	21.73	23.39	9,859,241	+0.93(+4.13%)
Aug 03, 2009	22.33	22.65	22.08	22.46	5,993,452	+0.35(+1.57%)
Jul 31, 2009	21.84	22.24	21.42	22.12	6,384,362	+0.03(+0.16%)
Jul 30, 2009	21.82	22.64	21.75	22.08	8,503,568	+0.55(+2.54%)
Jul 29, 2009	21.55	21.91	21.20	21.54	5,472,420	-0.37(-1.70%)
Jul 28, 2009	21.87	22.02	21.71	21.91	7,460,722	-0.03(-0.14%)
Jul 27, 2009	21.90	22.11	21.60	21.94	5,381,827	+0.03(+0.16%)
Jul 24, 2009	21.62	21.93	21.20	21.90	671	+0.23(+1.04%)
Jul 23, 2009	21.08	22.10	20.87	21.68	9,698,437	+0.60(+2.84%)
Jul 22, 2009	20.60	21.34	20.22	21.08	8,844,912	+0.51(+2.47%)
Jul 21, 2009	20.64	20.81	20.00	20.57	7,109,948	+0.17(+0.83%)
Jul 20, 2009	19.20	20.40	19.20	20.40	11,092,364	+1.42(+7.49%)
Jul 17, 2009	19.55	19.63	18.90	18.98	9,853,548	-0.71(-3.61%)
Jul 16, 2009	19.27	19.88	19.03	19.69	6,827,560	+0.24(+1.25%)
Jul 15, 2009	18.66	19.75	18.66	19.45	11,354,891	+1.04(+5.63%)
Jul 14, 2009	18.40	18.54	17.92	18.41	6,771,964	+0.10(+0.57%)
Jul 13, 2009	17.89	18.38	17.40	18.31	10,125,303	+0.62(+3.48%)
Jul 10, 2009	17.47	17.81	17.24	17.69	6,814,815	+0.16(+0.94%)
Jul 09, 2009	18.04	18.07	17.47	17.53	5,210,899	-0.23(-1.27%)
Jul 08, 2009	18.13	18.13	17.19	17.76	8,987,223	-0.07(-0.41%)
Jul 07, 2009	18.88	18.93	17.72	17.83	8,925,866	-1.14(-6.03%)
Jul 06, 2009	18.06	18.99	18.05	18.97	7,718,892	+0.56(+3.04%)
Jul 02, 2009	19.32	19.49	18.32	18.41	8,788,094	-1.31(-6.66%)
Jul 01, 2009	19.62	20.03	19.55	19.73	4,456,633	+0.21(+1.07%)
Jun 30, 2009	19.33	19.70	19.29	19.52	5,741,578	+0.25(+1.30%)
Jun 29, 2009	19.42	19.55	19.02	19.27	6,352,109	-0.05(-0.25%)
Jun 26, 2009	19.16	19.46	18.85	19.32	6,675,514	+0.16(+0.86%)
Jun 25, 2009	18.64	19.20	18.59	19.15	7,307,418	+0.36(+1.94%)
Jun 24, 2009	18.68	19.04	18.54	18.79	5,929,287	+0.28(+1.52%)
Jun 23, 2009	18.53	18.77	18.11	18.51	9,150,775	+0.26(+1.45%)
Jun 22, 2009	19.39	19.44	18.14	18.24	10,485,379	-1.31(-6.70%)
Jun 19, 2009	19.71	19.91	19.16	19.55	8,398,557	+0.09(+0.47%)
Jun 18, 2009	19.19	19.52	18.99	19.46	6,958,891	+0.40(+2.12%)
Jun 17, 2009	19.58	19.76	18.73	19.06	9,352,711	-0.53(-2.70%)
Jun 16, 2009	20.47	20.47	19.22	19.58	7,124,597	-0.49(-2.42%)
Jun 15, 2009	20.49	20.81	19.88	20.07	8,177,346	-0.97(-4.61%)
Jun 12, 2009	20.21	21.05	20.11	21.04	6,211,698	+0.84(+4.16%)
Jun 11, 2009	20.82	21.02	20.11	20.20	8,420,115	-0.75(-3.60%)
Jun 10, 2009	21.80	21.81	20.39	20.95	8,434,764	-0.59(-2.72%)
Jun 09, 2009	21.67	21.70	21.15	21.54	5,288,667	+0.13(+0.59%)
Jun 08, 2009	21.32	21.65	20.94	21.41	9,628,572	+0.29(+1.37%)
Jun 05, 2009	22.06	22.21	20.92	21.12	9,217,954	-0.64(-2.95%)
Jun 04, 2009	21.20	22.09	20.25	21.76	12,072,565	+0.96(+4.63%)
Jun 03, 2009	20.73	21.15	20.41	20.80	8,217,690	-0.12(-0.58%)
Jun 02, 2009	21.08	21.43	20.78	20.92	9,325,049	-0.34(-1.59%)
Jun 01, 2009	20.66	21.89	20.30	21.26	12,434,392	+1.04(+5.12%)
May 29, 2009	20.27	20.27	19.57	20.23	12,990,980	+0.05(+0.24%)
May 28, 2009	19.89	20.24	19.17	20.18	9,057,501	+0.62(+3.17%)
May 27, 2009	20.86	20.86	19.41	19.56	13,195,491	-1.21(-5.84%)
May 26, 2009	19.55	20.94	19.25	20.77	12,213,603	+1.29(+6.61%)
May 22, 2009	20.11	20.36	19.46	19.48	6,346,711	-0.62(-3.08%)
May 21, 2009	19.72	20.53	19.52	20.10	8,314,703	-0.03(-0.17%)
May 20, 2009	21.09	21.60	20.04	20.14	11,739,074	-0.48(-2.31%)
May 19, 2009	20.57	21.27	20.07	20.62	10,011,646	-0.43(-2.04%)
May 18, 2009	19.50	21.17	19.35	21.05	14,061,831	+1.82(+9.50%)
May 15, 2009	19.64	19.82	18.80	19.22	15,497,982	-0.50(-2.55%)
May 14, 2009	19.04	19.98	18.34	19.72	13,418,321	+0.65(+3.41%)
May 13, 2009	20.14	20.14	18.84	19.07	16,708,192	-1.51(-7.33%)
May 12, 2009	21.65	21.94	19.86	20.58	13,793,645	-0.82(-3.83%)
May 11, 2009	21.86	22.09	21.32	21.40	11,479,629	-1.07(-4.75%)
May 08, 2009	21.54	22.52	20.83	22.47	15,884,153	+1.98(+9.67%)
May 07, 2009	23.41	23.41	20.25	20.49	18,300,772	-2.54(-11.03%)
May 06, 2009	21.98	23.09	21.84	23.03	14,749,031	+1.42(+6.59%)
May 05, 2009	22.32	22.46	21.39	21.60	12,898,277	-0.83(-3.68%)
May 04, 2009	20.87	22.44	20.64	22.43	16,554,738	+2.11(+10.37%)
May 01, 2009	20.73	20.90	20.03	20.32	15,393,034	-0.58(-2.78%)
Apr 30, 2009	21.22	21.65	20.50	20.90	18,126,992	+0.10(+0.49%)
Apr 29, 2009	20.05	21.11	19.76	20.80	16,311,157	+0.82(+4.11%)
Apr 28, 2009	19.12	20.44	19.07	19.98	13,140,114	+0.39(+2.01%)
Apr 27, 2009	20.17	20.51	18.94	19.58	18,781,626	-1.27(-6.11%)
Apr 24, 2009	20.09	21.36	19.44	20.86	22,786,546	+0.91(+4.56%)
Apr 23, 2009	19.76	20.09	19.02	19.95	16,896,810	+0.59(+3.07%)
Apr 22, 2009	18.78	20.19	18.58	19.35	57,566,268	-0.74(-3.68%)
Apr 21, 2009	16.85	20.09	16.74	20.09	23,836,452	+2.86(+16.63%)
Apr 20, 2009	19.18	19.23	17.16	17.23	20,287,696	-2.44(-12.41%)
Apr 17, 2009	18.27	20.13	17.99	19.67	23,697,410	+1.36(+7.45%)
Apr 16, 2009	17.36	19.08	16.71	18.31	17,051,344	+0.67(+3.78%)
Apr 15, 2009	15.73	17.71	15.65	17.64	19,206,746	+1.58(+9.85%)
Apr 14, 2009	17.49	17.78	15.94	16.06	19,802,066	-1.92(-10.68%)
Apr 13, 2009	17.24	18.44	16.90	17.98	15,575,098	+0.15(+0.81%)
Apr 09, 2009	15.91	18.01	15.75	17.83	22,135,334	+2.58(+16.93%)
Apr 08, 2009	15.26	15.57	14.80	15.25	13,546,499	+0.24(+1.59%)
Apr 07, 2009	16.32	16.43	14.98	15.01	16,076,878	-1.95(-11.47%)
Apr 06, 2009	16.81	17.33	16.10	16.95	17,969,342	-0.43(-2.46%)
Apr 03, 2009	15.08	17.40	15.05	17.38	24,430,162	+2.03(+13.23%)
Apr 02, 2009	14.88	15.71	14.62	15.35	18,730,452	+0.95(+6.59%)
Apr 01, 2009	13.82	14.64	13.68	14.40	12,917,835	+0.19(+1.35%)
Mar 31, 2009	13.51	14.44	13.41	14.21	19,408,816	+0.87(+6.50%)
Mar 30, 2009	14.09	14.38	13.28	13.34	12,604,594	-2.11(-13.67%)
Mar 26, 2009	14.80	15.55	13.93	15.45	18,505,750	+0.91(+6.29%)
Mar 25, 2009	15.36	15.44	13.59	14.54	22,298,364	-0.49(-3.27%)
Mar 24, 2009	15.40	16.35	14.68	15.03	18,515,504	-0.71(-4.51%)
Mar 23, 2009	14.86	15.88	14.76	15.74	28,531,330	+1.96(+14.24%)
Mar 20, 2009	15.68	15.68	13.74	13.78	19,194,634	-3.14(-18.58%)
Mar 19, 2009	17.07	17.19	15.60	16.92	15,410,350	+0.09(+0.52%)
Mar 18, 2009	15.54	17.13	14.97	16.83	20,445,714	+0.82(+5.14%)
Mar 17, 2009	14.66	16.03	14.48	16.01	17,368,580	+1.18(+7.96%)
Mar 16, 2009	16.23	16.46	14.64	14.83	17,356,160	-1.14(-7.15%)
Mar 13, 2009	16.55	16.76	15.48	15.97	0	-0.71(-4.28%)
Mar 12, 2009	15.16	16.77	14.94	16.69	19,172,758	+1.50(+9.91%)
Mar 11, 2009	15.69	15.72	14.73	15.18	21,480,352	-0.29(-1.88%)
Mar 10, 2009	13.15	15.47	12.96	15.47	31,007,454	+2.81(+22.18%)
Mar 09, 2009	12.47	12.80	11.93	12.66	18,096,496	+0.13(+1.06%)
Mar 06, 2009	12.56	12.61	11.55	12.53	0	+0.15(+1.24%)
Mar 05, 2009	13.05	13.16	12.13	12.38	18,743,476	-1.06(-7.89%)
Mar 04, 2009	13.96	14.17	12.99	13.44	17,257,740	+0.56(+4.31%)
Mar 02, 2009	13.69	13.74	12.72	12.88	21,493,884	-1.11(-7.94%)
Feb 27, 2009	14.44	15.07	13.85	13.99	0	-0.90(-6.03%)
Feb 26, 2009	15.85	16.31	14.77	14.89	20,645,466	-1.13(-7.05%)
Feb 25, 2009	15.96	16.82	15.04	16.02	21,009,692	-0.13(-0.79%)
Feb 24, 2009	15.62	16.46	14.42	16.15	22,690,076	+0.55(+3.51%)
Feb 23, 2009	17.64	17.64	15.53	15.60	14,317,025	-1.73(-9.99%)
Feb 20, 2009	15.48	17.60	15.20	17.33	0	+1.31(+8.19%)
Feb 19, 2009	17.01	17.20	15.79	16.02	13,218,358	-0.65(-3.87%)
Feb 18, 2009	16.55	16.93	15.42	16.66	16,620,374	+0.35(+2.18%)
Feb 17, 2009	17.24	17.67	16.11	16.31	21,486,246	-1.98(-10.84%)
Feb 13, 2009	20.26	20.43	18.14	18.29	20,081,678	-2.15(-10.52%)
Feb 12, 2009	20.67	20.80	18.86	20.44	16,090,920	-0.75(-3.53%)
Feb 11, 2009	20.77	21.29	19.99	21.19	11,177,128	+0.66(+3.23%)
Feb 10, 2009	22.44	23.00	20.30	20.53	14,764,769	-2.47(-10.73%)
Feb 09, 2009	22.57	23.13	22.12	23.00	7,143,738	+0.38(+1.66%)
Feb 06, 2009	21.24	22.84	20.88	22.62	0	+1.74(+8.36%)
Feb 05, 2009	20.81	21.87	20.12	20.88	11,756,306	-0.24(-1.13%)
Feb 04, 2009	21.38	21.91	21.01	21.11	10,607,826	-0.16(-0.74%)
Feb 03, 2009	21.81	21.88	20.91	21.27	10,137,391	-0.39(-1.82%)
Feb 02, 2009	20.79	21.81	20.56	21.67	10,802,883	+0.34(+1.61%)
Jan 30, 2009	22.76	22.94	20.93	21.32	0	-0.97(-4.37%)
Jan 29, 2009	23.34	23.91	22.17	22.30	12,888,722	-1.71(-7.12%)
Jan 28, 2009	22.43	24.18	22.35	24.01	13,780,889	+2.30(+10.57%)
Jan 27, 2009	21.79	22.22	21.26	21.71	7,701,002	+0.31(+1.45%)
Jan 26, 2009	22.04	22.40	21.01	21.40	9,867,864	-0.09(-0.41%)
Jan 23, 2009	20.38	21.61	20.04	21.49	9,296,984	+0.29(+1.39%)
Jan 22, 2009	21.31	22.18	20.58	21.19	11,800,819	-1.24(-5.54%)
Jan 21, 2009	20.75	22.48	20.12	22.44	16,753,104	+2.46(+12.29%)
Jan 20, 2009	22.12	22.30	19.78	19.98	12,546,470	-2.47(-10.99%)
Jan 16, 2009	22.07	22.60	20.89	22.45	0	+0.94(+4.37%)
Jan 15, 2009	21.11	22.39	19.88	21.51	13,746,078	+0.25(+1.19%)
Jan 14, 2009	21.90	22.15	20.95	21.26	10,932,497	-1.48(-6.52%)
Jan 13, 2009	21.97	22.94	21.50	22.74	7,460,132	+0.92(+4.23%)
Jan 12, 2009	22.97	23.02	21.50	21.81	8,594,784	-1.30(-5.63%)
Jan 09, 2009	24.31	24.63	22.95	23.12	7,427,405	-1.13(-4.67%)
Jan 08, 2009	23.71	24.40	23.22	24.25	8,169,055	-0.40(-1.63%)
Jan 07, 2009	25.31	25.51	24.47	24.65	7,670,009	-1.26(-4.87%)
Jan 06, 2009	24.38	26.16	23.65	25.91	11,944,435	+1.80(+7.47%)
Jan 05, 2009	24.43	24.71	23.72	24.11	8,487,985	-0.35(-1.42%)
Jan 02, 2009	25.26	25.41	24.30	24.46	0	-0.86(-3.41%)
Jan 01, 2009	24.34	25.58	24.07	25.33	0	+0.00(+0.00%)
Dec 31, 2008	24.34	25.58	24.07	25.33	7,128,726	+0.91(+3.73%)
Dec 30, 2008	23.51	24.51	23.26	24.42	4,962,998	+1.02(+4.38%)
Dec 29, 2008	24.46	24.48	22.73	23.39	5,696,323	-1.36(-5.49%)
Dec 26, 2008	24.75	24.96	24.09	24.75	0	+0.14(+0.56%)
Dec 24, 2008	24.49	24.68	24.00	24.61	1,794,028	+0.00(+0.02%)
Dec 23, 2008	24.47	25.27	24.28	24.61	5,409,823	+0.39(+1.59%)
Dec 22, 2008	25.79	25.79	23.23	24.22	7,154,384	-0.96(-3.82%)
Dec 19, 2008	25.18	25.60	24.19	25.18	9,539,231	+0.74(+3.02%)
Dec 18, 2008	27.13	27.25	24.14	24.45	12,577,586	-2.45(-9.10%)
Dec 17, 2008	26.64	28.06	25.31	26.89	11,907,623	-0.11(-0.42%)
Dec 16, 2008	24.07	27.01	23.55	27.01	16,249,005	+3.33(+14.08%)
Dec 15, 2008	24.94	24.96	22.54	23.67	10,293,846	-0.77(-3.14%)
Dec 12, 2008	21.54	24.51	21.11	24.44	0	+2.19(+9.87%)
Dec 11, 2008	24.80	25.40	22.10	22.25	17,049,116	-3.25(-12.76%)
Dec 10, 2008	23.79	26.05	23.77	25.50	9,907,445	+1.92(+8.13%)
Dec 09, 2008	25.33	25.72	23.25	23.58	12,180,029	-2.26(-8.75%)
Dec 08, 2008	24.14	25.85	23.77	25.84	16,997,248	+2.23(+9.46%)
Dec 05, 2008	20.74	23.71	20.31	23.61	0	+2.46(+11.60%)
Dec 04, 2008	20.90	23.50	20.66	21.16	14,072,781	-0.50(-2.33%)
Dec 03, 2008	19.76	21.69	18.57	21.66	13,693,776	+1.75(+8.81%)
Dec 02, 2008	18.57	20.22	18.49	19.91	19,102,054	+1.83(+10.12%)
Dec 01, 2008	21.75	22.05	17.55	18.08	15,451,257	-4.36(-19.42%)
Nov 28, 2008	23.59	23.80	22.43	22.43	5,887,640	-1.15(-4.89%)
Nov 26, 2008	22.47	24.13	21.61	23.59	13,683,158	+0.74(+3.23%)
Nov 25, 2008	23.08	23.46	20.48	22.85	16,460,950	+0.78(+3.56%)
Nov 24, 2008	19.33	22.30	18.70	22.06	19,333,670	+3.47(+18.69%)
Nov 21, 2008	18.08	18.74	15.39	18.59	21,748,102	+1.11(+6.36%)
Nov 20, 2008	18.81	20.58	16.97	17.48	22,242,308	-2.32(-11.72%)
Nov 19, 2008	22.34	22.99	19.33	19.80	16,319,765	-2.93(-12.91%)
Nov 18, 2008	22.85	23.17	21.72	22.73	10,072,889	+0.31(+1.37%)
Nov 17, 2008	23.32	23.77	22.05	22.42	9,131,807	-1.20(-5.06%)
Nov 14, 2008	24.69	25.84	22.88	23.62	0	-2.20(-8.52%)
Nov 13, 2008	23.69	26.68	22.39	25.82	13,745,821	+2.38(+10.17%)
Nov 12, 2008	25.02	26.10	23.20	23.43	11,433,189	-2.69(-10.31%)
Nov 11, 2008	25.50	27.28	24.72	26.13	8,189,380	+0.30(+1.15%)
Nov 10, 2008	28.35	28.55	25.51	25.83	7,365,111	-2.35(-8.35%)
Nov 07, 2008	26.89	28.74	25.60	28.19	0	+1.70(+6.41%)
Nov 06, 2008	27.45	28.16	26.37	26.49	7,492,352	-1.33(-4.79%)
Nov 05, 2008	30.68	30.68	27.33	27.82	9,175,962	-3.35(-10.76%)
Nov 04, 2008	28.35	31.42	28.33	31.17	10,022,258	+3.39(+12.19%)