Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.70	10.80	10.40	10.40	57,334	-0.40(-3.70%)
Oct 28, 2016	11.20	11.40	10.80	10.80	20,338	-0.40(-3.57%)
Oct 27, 2016	11.40	11.70	11.10	11.20	39,437	+0.00(+0.00%)
Oct 26, 2016	11.20	11.40	11.00	11.20	31,813	-0.20(-1.75%)
Oct 25, 2016	11.40	11.90	11.10	11.40	33,825	+0.20(+1.79%)
Oct 24, 2016	10.60	11.20	10.50	11.20	29,420	+0.30(+2.75%)
Oct 21, 2016	11.20	11.28	10.60	10.90	68,553	-0.60(-5.22%)
Oct 20, 2016	11.40	11.50	11.10	11.50	87,568	+0.10(+0.88%)
Oct 19, 2016	10.80	11.40	10.71	11.40	79,113	+0.70(+6.54%)
Oct 18, 2016	10.20	10.85	9.810	10.70	68,829	+0.70(+7.00%)
Oct 17, 2016	9.700	10.00	9.601	10.00	22,650	+0.17(+1.74%)
Oct 14, 2016	9.800	10.20	9.250	9.829	50,092	+0.13(+1.33%)
Oct 13, 2016	10.00	10.10	9.486	9.700	94,759	-0.50(-4.90%)
Oct 12, 2016	10.50	10.60	9.819	10.20	95,300	-0.50(-4.67%)
Oct 11, 2016	10.80	11.05	10.30	10.70	100,285	-0.30(-2.73%)
Oct 10, 2016	10.80	11.20	10.80	11.00	40,751	+0.10(+0.92%)
Oct 07, 2016	11.00	11.40	10.80	10.90	47,001	-0.30(-2.68%)
Oct 06, 2016	11.30	11.40	11.00	11.20	77,971	-0.10(-0.88%)
Oct 05, 2016	11.00	11.30	10.60	11.30	57,973	+0.40(+3.67%)
Oct 04, 2016	10.90	11.20	10.70	10.90	57,353	-0.30(-2.68%)
Oct 03, 2016	11.30	11.40	10.90	11.20	41,836	-0.10(-0.88%)
Sep 30, 2016	11.20	11.40	10.80	11.30	69,248	+0.30(+2.73%)
Sep 29, 2016	11.00	11.10	10.60	11.00	91,360	+0.30(+2.80%)
Sep 28, 2016	10.70	11.00	10.50	10.70	200,241	+0.00(+0.00%)
Sep 27, 2016	10.60	11.10	10.60	10.70	118,048	+0.00(+0.00%)
Sep 26, 2016	10.70	11.00	10.60	10.70	73,895	+0.10(+0.94%)
Sep 23, 2016	10.90	11.20	10.50	10.60	110,271	-0.30(-2.75%)
Sep 22, 2016	11.20	11.90	10.90	10.90	137,132	+0.00(+0.00%)
Sep 21, 2016	11.20	12.20	10.90	10.90	165,656	-0.10(-0.91%)
Sep 20, 2016	11.80	11.80	11.00	11.00	127,594	-0.50(-4.35%)
Sep 19, 2016	12.40	12.60	11.50	11.50	138,716	-0.90(-7.26%)
Sep 16, 2016	12.80	13.00	12.40	12.40	135,485	-0.50(-3.88%)
Sep 15, 2016	12.80	13.20	12.80	12.90	52,042	+0.10(+0.78%)
Sep 14, 2016	12.90	13.30	12.80	12.80	40,938	-0.10(-0.78%)
Sep 13, 2016	13.30	13.40	12.80	12.90	95,206	-0.40(-3.01%)
Sep 12, 2016	13.30	13.70	13.20	13.30	49,005	+0.00(+0.00%)
Sep 09, 2016	14.60	14.70	13.30	13.30	99,203	-1.40(-9.52%)
Sep 08, 2016	14.40	14.90	14.30	14.70	61,064	+0.20(+1.38%)
Sep 07, 2016	14.20	14.50	14.10	14.50	27,370	+0.30(+2.11%)
Sep 06, 2016	14.00	14.60	14.00	14.20	73,609	+0.20(+1.43%)
Sep 02, 2016	14.30	14.00	14.00	14.00	64,700	+0.10(+0.72%)
Sep 01, 2016	13.90	14.10	13.40	13.90	43,528	+0.10(+0.72%)
Aug 31, 2016	13.90	14.77	13.60	13.80	114,190	-0.20(-1.43%)
Aug 30, 2016	13.30	16.80	13.21	14.00	563,719	+0.90(+6.87%)
Aug 29, 2016	13.20	13.30	13.00	13.10	47,160	-0.10(-0.76%)
Aug 26, 2016	13.10	13.70	13.10	13.20	32,202	-0.20(-1.49%)
Aug 25, 2016	13.00	13.40	13.00	13.40	24,161	+0.10(+0.75%)
Aug 24, 2016	13.40	13.60	13.00	13.30	92,512	-0.20(-1.48%)
Aug 23, 2016	13.50	13.80	13.40	13.50	73,870	+0.00(+0.00%)
Aug 22, 2016	13.20	13.60	13.10	13.50	45,737	+0.20(+1.50%)
Aug 19, 2016	13.40	13.60	13.30	13.30	50,238	-0.30(-2.21%)
Aug 18, 2016	13.70	13.70	13.30	13.60	29,085	+0.10(+0.74%)
Aug 17, 2016	13.30	13.70	13.10	13.50	72,113	+0.40(+3.05%)
Aug 16, 2016	13.60	13.90	13.10	13.10	75,598	-0.80(-5.76%)
Aug 15, 2016	13.50	14.00	13.00	13.90	116,522	+0.90(+6.92%)
Aug 12, 2016	13.50	13.70	13.00	13.00	71,651	-0.50(-3.70%)
Aug 11, 2016	13.60	13.70	13.10	13.50	38,893	+0.10(+0.75%)
Aug 10, 2016	13.80	13.90	13.20	13.40	54,324	-0.20(-1.47%)
Aug 09, 2016	13.50	13.90	13.30	13.60	74,508	+0.20(+1.49%)
Aug 08, 2016	13.10	13.60	13.00	13.40	54,602	+0.30(+2.29%)
Aug 05, 2016	13.00	13.50	13.00	13.10	81,735	-0.10(-0.76%)
Aug 04, 2016	13.70	13.80	12.90	13.20	76,735	-0.50(-3.65%)
Aug 03, 2016	12.40	13.70	12.34	13.70	120,134	+1.20(+9.60%)
Aug 02, 2016	12.80	12.80	11.60	12.50	132,136	+0.20(+1.63%)
Aug 01, 2016	13.00	13.00	12.30	12.30	76,978	-0.60(-4.65%)
Jul 29, 2016	12.50	13.10	12.20	12.90	97,969	+0.20(+1.57%)
Jul 28, 2016	13.70	13.70	12.50	12.70	102,897	-0.80(-5.93%)
Jul 27, 2016	14.00	14.00	12.90	13.50	97,238	+0.30(+2.27%)
Jul 26, 2016	13.70	14.00	13.20	13.20	69,409	-0.50(-3.65%)
Jul 25, 2016	13.00	13.80	13.00	13.70	89,232	+0.70(+5.38%)
Jul 22, 2016	13.50	13.70	12.90	13.00	101,587	-0.70(-5.11%)
Jul 21, 2016	14.10	14.50	13.50	13.70	98,601	-0.70(-4.86%)
Jul 20, 2016	13.70	14.40	13.30	14.40	88,243	+0.70(+5.11%)
Jul 19, 2016	14.60	14.90	13.40	13.70	119,914	-1.10(-7.43%)
Jul 18, 2016	15.00	15.30	14.30	14.80	102,395	-0.10(-0.67%)
Jul 15, 2016	15.00	15.00	14.20	14.90	74,529	+0.30(+2.05%)
Jul 14, 2016	13.80	14.97	13.30	14.60	189,976	+1.10(+8.15%)
Jul 13, 2016	13.70	14.00	13.30	13.50	113,472	-0.20(-1.46%)
Jul 12, 2016	13.10	14.05	12.80	13.70	150,046	+0.70(+5.38%)
Jul 11, 2016	13.40	13.70	12.70	13.00	112,129	-0.40(-2.99%)
Jul 08, 2016	12.90	13.60	13.00	13.40	91,787	+0.40(+3.08%)
Jul 07, 2016	13.90	14.00	12.90	13.00	100,755	-0.60(-4.41%)
Jul 06, 2016	13.50	13.90	11.80	13.60	181,596	+0.30(+2.26%)
Jul 05, 2016	14.70	14.90	13.00	13.30	152,771	-1.10(-7.64%)
Jul 01, 2016	14.20	14.40	14.40	14.40	126,010	+0.00(+0.00%)
Jun 30, 2016	15.20	15.40	14.00	14.40	294,393	-0.60(-4.00%)
Jun 29, 2016	14.80	15.40	14.30	15.00	129,390	+0.40(+2.74%)
Jun 28, 2016	15.10	15.35	14.30	14.60	139,137	+0.30(+2.10%)
Jun 27, 2016	16.60	16.60	13.50	14.30	255,838	-2.30(-13.86%)
Jun 24, 2016	16.60	17.30	16.00	16.60	776,233	-1.50(-8.29%)
Jun 23, 2016	15.70	18.30	15.45	18.10	666,029	+3.30(+22.30%)
Jun 22, 2016	15.70	15.70	14.70	14.80	118,603	-0.70(-4.52%)
Jun 21, 2016	15.20	16.00	14.60	15.50	137,690	+0.40(+2.65%)
Jun 20, 2016	15.80	16.70	15.00	15.10	194,893	-0.40(-2.58%)
Jun 17, 2016	14.80	15.70	14.40	15.50	240,787	+1.00(+6.90%)
Jun 16, 2016	15.30	15.40	14.40	14.50	152,273	-0.70(-4.61%)
Jun 15, 2016	14.30	16.40	14.30	15.20	239,280	+1.00(+7.04%)
Jun 14, 2016	15.00	17.20	14.10	14.20	379,091	-0.80(-5.33%)
Jun 13, 2016	13.00	15.20	12.80	15.00	300,816	+2.30(+18.11%)
Jun 10, 2016	13.20	13.50	12.70	12.70	153,461	-0.80(-5.93%)
Jun 09, 2016	14.50	14.60	13.30	13.50	132,739	-1.00(-6.90%)
Jun 08, 2016	14.50	15.50	14.20	14.50	128,851	+0.20(+1.40%)
Jun 07, 2016	16.30	16.30	14.10	14.30	172,294	-1.10(-7.14%)
Jun 06, 2016	13.00	15.50	12.60	15.40	342,108	+2.60(+20.31%)
Jun 03, 2016	13.00	13.20	12.40	12.80	95,893	-0.10(-0.78%)
Jun 02, 2016	12.90	13.20	12.70	12.90	60,656	-0.10(-0.77%)
Jun 01, 2016	12.70	13.20	12.30	13.00	126,563	+0.30(+2.36%)
May 31, 2016	12.60	13.70	12.60	12.70	143,739	-0.10(-0.78%)
May 27, 2016	13.00	12.80	12.80	12.80	85,520	-0.20(-1.54%)
May 26, 2016	13.70	13.97	12.80	13.00	70,332	-0.60(-4.41%)
May 25, 2016	12.80	14.20	12.80	13.60	126,314	+0.80(+6.25%)
May 24, 2016	14.00	14.20	12.50	12.80	165,218	-1.00(-7.25%)
May 23, 2016	13.00	14.50	12.85	13.80	206,542	+1.00(+7.81%)
May 20, 2016	12.30	13.00	12.30	12.80	65,730	+0.40(+3.23%)
May 19, 2016	12.80	13.00	11.70	12.40	94,095	-0.60(-4.62%)
May 18, 2016	13.20	13.30	12.30	13.00	158,980	-0.30(-2.26%)
May 17, 2016	13.80	14.80	12.70	13.30	190,131	-0.50(-3.62%)
May 16, 2016	13.40	14.80	13.20	13.80	184,946	+0.70(+5.34%)
May 13, 2016	13.40	14.10	12.90	13.10	141,424	-0.30(-2.24%)
May 12, 2016	14.70	16.20	12.00	13.40	441,705	+0.70(+5.51%)
May 11, 2016	11.50	14.80	11.10	12.70	507,941	+1.60(+14.41%)
May 10, 2016	9.895	11.80	9.895	11.10	218,689	+1.71(+18.22%)
May 09, 2016	9.900	9.989	8.500	9.389	174,212	-0.81(-7.95%)
May 06, 2016	10.00	10.90	9.900	10.20	86,237	+0.20(+2.00%)
May 05, 2016	10.60	10.90	9.810	10.00	139,270	-0.50(-4.76%)
May 04, 2016	10.70	11.10	10.40	10.50	60,584	-0.20(-1.87%)
May 03, 2016	12.00	12.10	10.60	10.70	155,437	-1.50(-12.30%)
May 02, 2016	12.80	13.10	11.70	12.20	114,209	-0.60(-4.69%)
Apr 29, 2016	13.60	14.20	11.70	12.80	155,381	-0.70(-5.19%)
Apr 28, 2016	11.90	14.70	11.70	13.50	312,157	+1.50(+12.50%)
Apr 27, 2016	12.00	12.30	11.70	12.00	65,206	+0.00(+0.00%)
Apr 26, 2016	12.10	12.30	11.50	12.00	101,527	+0.00(+0.00%)
Apr 25, 2016	11.60	12.96	11.50	12.00	157,494	+0.20(+1.69%)
Apr 22, 2016	11.50	12.10	11.30	11.80	83,494	+0.50(+4.42%)
Apr 21, 2016	12.60	13.00	11.20	11.30	152,389	-0.80(-6.61%)
Apr 20, 2016	11.30	12.70	11.30	12.10	462,617	+1.10(+10.00%)
Apr 19, 2016	10.40	11.30	10.10	11.00	221,314	+0.90(+8.91%)
Apr 18, 2016	10.10	10.50	9.723	10.10	75,516	-0.10(-0.98%)
Apr 15, 2016	10.10	10.70	9.640	10.20	74,128	+0.10(+0.99%)
Apr 14, 2016	10.40	10.80	9.867	10.10	81,953	-0.90(-8.18%)
Apr 13, 2016	11.10	11.28	10.70	11.00	98,605	+0.20(+1.85%)
Apr 12, 2016	9.530	11.15	9.130	10.80	182,414	+1.30(+13.66%)
Apr 11, 2016	9.500	10.00	9.100	9.502	114,872	+0.29(+3.10%)
Apr 08, 2016	8.700	9.797	8.523	9.216	109,699	+0.52(+5.93%)
Apr 07, 2016	9.200	9.200	8.688	8.700	122,983	-0.40(-4.40%)
Apr 06, 2016	9.900	10.10	8.600	9.100	203,503	-0.90(-9.00%)
Apr 05, 2016	10.50	10.90	9.700	10.00	137,083	-0.60(-5.66%)
Apr 04, 2016	11.60	11.80	10.50	10.60	118,642	-0.90(-7.83%)
Apr 01, 2016	11.00	11.65	10.55	11.50	92,102	+0.40(+3.60%)
Mar 31, 2016	11.40	11.40	10.80	11.10	77,585	-0.10(-0.89%)
Mar 30, 2016	12.00	12.29	10.90	11.20	156,050	-0.70(-5.88%)
Mar 29, 2016	12.00	12.00	11.30	11.90	74,677	-0.30(-2.46%)
Mar 28, 2016	11.70	12.30	10.82	12.20	135,830	+0.50(+4.27%)
Mar 24, 2016	11.30	11.70	11.70	11.70	98,730	+0.20(+1.74%)
Mar 23, 2016	12.50	12.50	11.50	11.50	146,994	-1.20(-9.45%)
Mar 22, 2016	12.20	12.80	11.50	12.70	120,647	-0.10(-0.78%)
Mar 21, 2016	12.80	12.90	12.10	12.80	89,193	+0.10(+0.79%)
Mar 18, 2016	14.10	14.50	11.20	12.70	351,098	-1.30(-9.29%)
Mar 17, 2016	13.00	14.50	12.50	14.00	164,388	+1.30(+10.24%)
Mar 16, 2016	13.00	13.00	12.10	12.70	110,252	-0.20(-1.55%)
Mar 15, 2016	14.00	14.00	12.50	12.90	108,803	-1.20(-8.51%)
Mar 14, 2016	12.40	14.80	11.90	14.10	281,241	+1.70(+13.71%)
Mar 11, 2016	12.70	13.20	12.20	12.40	169,367	-0.20(-1.59%)
Mar 10, 2016	13.70	13.80	10.30	12.60	466,634	-1.40(-10.00%)
Mar 09, 2016	16.30	16.50	13.10	14.00	286,746	-2.00(-12.50%)
Mar 08, 2016	16.80	18.10	15.30	16.00	379,139	-0.20(-1.23%)
Mar 07, 2016	13.30	16.30	13.30	16.20	545,000	+3.50(+27.56%)
Mar 04, 2016	9.800	13.10	9.600	12.70	744,518	+3.20(+33.68%)
Mar 03, 2016	8.900	9.800	8.617	9.500	495,623	+0.81(+9.36%)
Mar 02, 2016	6.900	8.900	6.900	8.687	764,089	+2.00(+29.89%)
Mar 01, 2016	9.800	9.900	6.501	6.688	1,091,494	-3.21(-32.44%)
Feb 29, 2016	15.50	15.60	9.100	9.900	1,427,000	-12.30(-55.41%)
Feb 26, 2016	21.20	23.40	21.20	22.20	78,780	+1.00(+4.72%)
Feb 25, 2016	22.40	22.50	19.90	21.20	109,641	-1.40(-6.19%)
Feb 24, 2016	19.70	22.60	18.80	22.60	134,606	+2.70(+13.57%)
Feb 23, 2016	21.30	21.40	19.90	19.90	65,551	-1.50(-7.01%)
Feb 22, 2016	21.20	22.70	20.70	21.40	105,109	+0.80(+3.88%)
Feb 19, 2016	21.70	21.95	20.70	20.60	69,276	-1.30(-5.94%)
Feb 18, 2016	23.60	23.60	21.70	21.90	102,890	-1.80(-7.59%)
Feb 17, 2016	21.90	25.00	21.90	23.70	70,319	+2.10(+9.72%)
Feb 16, 2016	20.90	22.10	19.70	21.60	79,913	+0.80(+3.85%)
Feb 12, 2016	20.10	20.80	20.80	20.80	137,660	+0.80(+4.00%)
Feb 11, 2016	20.00	20.90	18.90	20.00	108,204	+0.00(+0.00%)
Feb 10, 2016	20.30	20.90	19.50	20.00	45,110	-0.30(-1.48%)
Feb 09, 2016	23.50	23.50	19.40	20.30	138,123	-3.60(-15.06%)
Feb 08, 2016	25.10	25.10	23.10	23.90	129,619	-1.60(-6.27%)
Feb 05, 2016	22.90	25.85	22.30	25.50	159,197	+2.60(+11.35%)
Feb 04, 2016	20.40	23.00	20.40	22.90	150,706	+2.60(+12.81%)
Feb 03, 2016	19.10	20.70	18.63	20.30	71,500	+1.20(+6.28%)
Feb 02, 2016	20.60	20.90	18.80	19.10	59,976	-1.70(-8.17%)
Feb 01, 2016	21.80	21.90	19.80	20.80	80,628	-1.00(-4.59%)
Jan 29, 2016	19.90	21.85	19.70	21.80	83,282	+2.30(+11.79%)
Jan 28, 2016	19.00	19.60	18.40	19.50	46,832	+0.40(+2.09%)
Jan 27, 2016	17.90	19.90	17.82	19.10	69,983	+0.90(+4.95%)
Jan 26, 2016	18.00	18.80	17.60	18.20	66,052	+0.30(+1.68%)
Jan 25, 2016	18.60	19.50	17.50	17.90	65,014	-0.70(-3.76%)
Jan 22, 2016	19.90	21.70	17.79	18.60	134,365	-0.80(-4.12%)
Jan 21, 2016	19.90	20.60	18.70	19.40	110,219	-0.50(-2.51%)
Jan 20, 2016	18.70	20.10	17.90	19.90	91,762	+0.40(+2.05%)
Jan 19, 2016	22.10	22.70	19.20	19.50	99,901	-2.00(-9.30%)
Jan 15, 2016	20.00	21.50	21.50	21.50	151,890	+1.00(+4.88%)
Jan 14, 2016	20.20	21.10	20.10	20.50	117,579	+0.20(+0.99%)
Jan 13, 2016	21.40	21.70	20.00	20.30	116,667	-1.10(-5.14%)
Jan 12, 2016	22.00	22.60	21.10	21.40	78,130	-0.40(-1.83%)
Jan 11, 2016	24.00	24.20	21.30	21.80	103,177	-2.20(-9.17%)
Jan 08, 2016	24.80	24.90	23.50	24.00	117,543	-0.60(-2.44%)
Jan 07, 2016	24.30	26.10	24.30	24.60	103,075	-0.70(-2.77%)
Jan 06, 2016	27.90	28.10	24.70	25.30	139,367	-3.10(-10.92%)
Jan 05, 2016	30.80	31.30	28.00	28.40	94,877	-2.30(-7.49%)
Jan 04, 2016	29.10	32.00	28.70	30.70	185,057	+1.20(+4.07%)
Dec 31, 2015	29.10	29.50	29.50	29.50	81,020	+0.40(+1.37%)
Dec 30, 2015	30.00	30.80	28.80	29.10	104,348	-1.10(-3.64%)
Dec 29, 2015	32.70	33.10	29.70	30.20	124,951	-2.10(-6.50%)
Dec 28, 2015	35.10	35.40	32.20	32.30	74,392	-2.70(-7.71%)
Dec 24, 2015	34.70	35.00	35.00	35.00	36,700	+0.30(+0.86%)
Dec 23, 2015	31.40	35.20	31.20	34.70	128,384	+3.80(+12.30%)
Dec 22, 2015	26.50	30.90	26.40	30.90	145,390	+4.40(+16.60%)
Dec 21, 2015	29.60	29.60	26.25	26.50	161,093	-2.60(-8.93%)
Dec 18, 2015	28.60	30.00	28.50	29.10	192,184	+0.30(+1.04%)
Dec 17, 2015	29.90	30.50	28.80	28.80	81,203	-1.20(-4.00%)
Dec 16, 2015	29.60	30.10	28.90	30.00	108,576	+0.40(+1.35%)
Dec 15, 2015	30.30	31.70	29.30	29.60	122,131	-0.50(-1.66%)
Dec 14, 2015	31.50	32.00	29.85	30.10	187,041	-1.50(-4.75%)
Dec 11, 2015	32.20	32.50	31.50	31.60	72,362	-1.10(-3.36%)
Dec 10, 2015	32.00	33.70	31.10	32.70	50,821	+0.60(+1.87%)
Dec 09, 2015	32.10	33.30	31.30	32.10	78,484	+0.40(+1.26%)
Dec 08, 2015	32.40	32.66	31.50	31.70	71,829	-1.00(-3.06%)
Dec 07, 2015	32.20	32.90	30.10	32.70	61,586	+0.20(+0.62%)
Dec 04, 2015	32.90	33.10	30.60	32.50	65,451	-0.70(-2.11%)
Dec 03, 2015	34.50	34.80	32.90	33.20	70,295	-1.00(-2.92%)
Dec 02, 2015	35.30	35.70	34.10	34.20	83,367	-1.40(-3.93%)
Dec 01, 2015	36.20	36.80	35.30	35.60	83,554	-0.30(-0.84%)
Nov 30, 2015	34.60	36.10	34.50	35.90	102,316	+1.40(+4.06%)
Nov 27, 2015	33.80	34.60	33.70	34.50	34,257	+0.70(+2.07%)
Nov 25, 2015	33.80	33.80	33.80	33.80	132,070	-0.30(-0.88%)
Nov 24, 2015	33.80	34.10	31.90	34.10	260,807	+0.20(+0.59%)
Nov 23, 2015	34.00	35.40	33.90	33.90	98,525	-0.40(-1.17%)
Nov 20, 2015	35.10	36.00	33.80	34.30	95,790	-0.80(-2.28%)
Nov 19, 2015	36.40	36.80	34.90	35.10	89,710	-1.30(-3.57%)
Nov 18, 2015	34.70	37.20	34.60	36.40	137,392	+1.80(+5.20%)
Nov 17, 2015	36.00	36.30	34.40	34.60	106,700	-1.20(-3.35%)
Nov 16, 2015	36.50	37.70	35.00	35.80	162,124	-0.50(-1.38%)
Nov 13, 2015	36.10	36.80	35.20	36.30	95,655	-0.30(-0.82%)
Nov 12, 2015	35.50	36.60	34.60	36.60	108,289	+1.00(+2.81%)
Nov 11, 2015	37.00	37.20	35.00	35.60	87,272	-1.40(-3.78%)
Nov 10, 2015	39.10	39.90	36.55	37.00	114,781	-2.40(-6.09%)
Nov 09, 2015	38.70	40.30	38.30	39.40	143,269	+0.80(+2.07%)
Nov 06, 2015	37.90	38.80	37.00	38.60	180,676	+0.40(+1.05%)
Nov 05, 2015	37.70	38.50	37.10	38.20	223,196	+0.60(+1.60%)
Nov 04, 2015	38.40	38.80	37.30	37.60	205,429	-0.40(-1.05%)
Nov 03, 2015	37.90	39.30	37.80	38.00	381,887	+0.90(+2.43%)