Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	147.70	158.00	135.10	148.50	272,256	+3.30(+2.27%)
Oct 30, 2013	146.40	149.80	145.10	145.20	128,131	-0.90(-0.62%)
Oct 29, 2013	148.00	148.90	145.50	146.10	103,800	-1.40(-0.95%)
Oct 28, 2013	150.60	150.60	146.70	147.50	116,091	-1.30(-0.87%)
Oct 25, 2013	152.20	152.20	148.28	148.80	154,524	-3.50(-2.30%)
Oct 24, 2013	157.90	158.90	151.20	152.30	132,931	-6.90(-4.33%)
Oct 23, 2013	160.00	160.80	158.20	159.20	83,968	-1.40(-0.87%)
Oct 22, 2013	161.60	163.10	160.00	160.60	154,715	-1.00(-0.62%)
Oct 21, 2013	161.80	162.50	160.60	161.60	57,317	-0.50(-0.31%)
Oct 18, 2013	160.40	162.30	158.00	162.10	82,640	+2.90(+1.82%)
Oct 17, 2013	154.10	160.80	153.90	159.20	93,711	+4.40(+2.84%)
Oct 16, 2013	148.90	155.00	148.30	154.80	78,510	+6.30(+4.24%)
Oct 15, 2013	149.50	150.40	147.50	148.50	53,768	-1.20(-0.80%)
Oct 14, 2013	149.00	150.20	148.10	149.70	76,848	-0.60(-0.40%)
Oct 11, 2013	150.80	152.00	149.70	150.30	63,326	-1.80(-1.18%)
Oct 10, 2013	151.90	153.30	151.00	152.10	62,802	+2.10(+1.40%)
Oct 09, 2013	152.40	153.80	148.40	150.00	132,567	-1.70(-1.12%)
Oct 08, 2013	158.60	160.50	151.60	151.70	144,695	-5.80(-3.68%)
Oct 07, 2013	158.40	159.40	157.30	157.50	127,876	-2.50(-1.56%)
Oct 04, 2013	157.50	163.40	157.50	160.00	121,834	-2.10(-1.30%)
Oct 03, 2013	164.90	165.40	160.50	162.10	108,124	-3.10(-1.88%)
Oct 02, 2013	158.50	167.50	157.80	165.20	146,775	+5.40(+3.38%)
Oct 01, 2013	156.10	159.85	155.40	159.80	95,366	+2.00(+1.27%)
Sep 27, 2013	158.40	160.50	157.60	157.80	73,856	-2.50(-1.56%)
Sep 26, 2013	156.90	160.30	156.90	160.30	103,123	-1.30(-0.80%)
Sep 25, 2013	162.40	164.40	161.60	161.60	92,152	-0.50(-0.31%)
Sep 24, 2013	163.80	164.60	160.20	162.10	120,469	-2.60(-1.58%)
Sep 23, 2013	166.50	166.54	164.20	164.70	83,086	-1.40(-0.84%)
Sep 20, 2013	166.80	170.20	164.40	166.10	173,067	+0.70(+0.42%)
Sep 19, 2013	170.60	170.60	161.60	165.40	165,943	-4.60(-2.71%)
Sep 18, 2013	160.70	170.20	159.00	170.00	185,626	+8.90(+5.52%)
Sep 17, 2013	157.80	162.50	155.90	161.10	241,585	+0.80(+0.50%)
Sep 16, 2013	156.20	169.40	151.00	160.30	374,426	+9.30(+6.16%)
Sep 13, 2013	141.40	152.90	139.40	151.00	442,230	+9.80(+6.94%)
Sep 12, 2013	141.90	142.50	140.20	141.20	118,155	-1.20(-0.84%)
Sep 11, 2013	140.20	142.50	138.60	142.40	147,711	+0.50(+0.35%)
Sep 10, 2013	141.00	145.00	137.04	141.90	303,546	+2.60(+1.87%)
Sep 09, 2013	133.10	141.50	132.90	139.30	362,827	+10.20(+7.90%)
Sep 06, 2013	128.70	130.50	127.30	129.10	101,028	+1.00(+0.78%)
Sep 05, 2013	127.20	129.10	126.70	128.10	81,400	+1.20(+0.95%)
Sep 04, 2013	127.20	128.80	126.10	126.90	91,056	-0.60(-0.47%)
Sep 03, 2013	125.90	127.60	124.70	127.50	177,021	+3.10(+2.49%)
Aug 30, 2013	124.00	125.80	123.70	124.40	96,180	+0.30(+0.24%)
Aug 29, 2013	122.70	125.80	122.00	124.10	77,913	+1.40(+1.14%)
Aug 28, 2013	122.40	124.40	121.50	122.70	92,618	+0.10(+0.08%)
Aug 27, 2013	124.50	126.00	121.20	122.60	139,379	-3.50(-2.78%)
Aug 26, 2013	129.30	137.30	125.30	126.10	407,418	+2.00(+1.61%)
Aug 23, 2013	123.60	124.40	123.00	124.10	78,568	+0.70(+0.57%)
Aug 22, 2013	122.90	124.50	121.70	123.40	73,827	+1.80(+1.48%)
Aug 21, 2013	120.10	122.50	119.20	121.60	107,343	+0.30(+0.25%)
Aug 20, 2013	119.50	122.00	118.90	121.30	102,138	+1.30(+1.08%)
Aug 19, 2013	120.70	122.10	119.20	120.00	121,441	-1.10(-0.91%)
Aug 16, 2013	128.50	128.50	120.70	121.10	254,180	-7.40(-5.76%)
Aug 15, 2013	124.00	129.10	118.20	128.50	344,165	+3.50(+2.80%)
Aug 14, 2013	126.00	127.30	123.60	125.00	129,573	-0.50(-0.40%)
Aug 13, 2013	135.90	135.90	124.90	125.50	259,509	-9.30(-6.90%)
Aug 12, 2013	129.10	135.00	129.00	134.80	271,565	+5.40(+4.17%)
Aug 09, 2013	132.00	135.20	128.50	129.40	328,560	-0.20(-0.15%)
Aug 08, 2013	119.20	130.50	119.00	129.60	543,974	+11.50(+9.74%)
Aug 07, 2013	113.90	118.50	112.61	118.10	405,658	+3.00(+2.61%)
Aug 06, 2013	116.40	121.20	106.00	115.10	919,032	-2.70(-2.29%)
Aug 05, 2013	122.20	122.80	114.20	117.80	490,241	-3.40(-2.81%)
Aug 02, 2013	128.10	129.50	121.20	121.20	389,295	-9.50(-7.27%)
Aug 01, 2013	128.60	133.47	120.40	130.70	820,020	+2.90(+2.27%)
Jul 31, 2013	133.90	133.90	126.30	127.80	847,762	-11.10(-7.99%)
Jul 30, 2013	147.00	151.40	127.00	138.90	2,230,073	-55.50(-28.55%)
Jul 29, 2013	190.30	195.10	189.50	194.40	51,110	+3.90(+2.05%)
Jul 26, 2013	189.50	190.75	188.10	190.50	40,531	-0.80(-0.42%)
Jul 25, 2013	188.70	191.80	186.90	191.30	68,544	+0.70(+0.37%)
Jul 24, 2013	191.90	191.90	189.50	190.60	37,178	-1.90(-0.99%)
Jul 23, 2013	192.00	192.80	190.60	192.50	38,845	+1.30(+0.68%)
Jul 22, 2013	188.90	191.50	189.00	191.20	28,114	+2.20(+1.16%)
Jul 19, 2013	191.60	191.60	186.90	189.00	81,026	-2.60(-1.36%)
Jul 18, 2013	191.60	192.80	190.90	191.60	53,954	+0.05(+0.03%)
Jul 17, 2013	190.80	192.90	190.40	191.55	31,058	+1.25(+0.66%)
Jul 16, 2013	193.20	193.20	189.60	190.30	50,062	-3.20(-1.65%)
Jul 15, 2013	193.20	194.00	191.40	193.50	52,221	-0.30(-0.15%)
Jul 12, 2013	192.80	194.00	192.20	193.80	68,487	+0.10(+0.05%)
Jul 11, 2013	192.20	193.90	190.55	193.70	72,957	+3.70(+1.95%)
Jul 10, 2013	191.10	193.40	189.80	190.00	136,724	-0.90(-0.47%)
Jul 09, 2013	184.20	191.00	183.70	190.90	111,364	+7.80(+4.26%)
Jul 08, 2013	183.00	184.20	182.21	183.10	57,325	+0.20(+0.11%)
Jul 05, 2013	184.40	184.70	182.30	182.90	68,735	+0.00(+0.00%)
Jul 03, 2013	184.00	185.40	182.60	182.90	171,436	-2.20(-1.19%)
Jul 02, 2013	188.10	188.10	184.00	185.10	120,906	-2.20(-1.17%)
Jul 01, 2013	190.50	191.10	185.90	187.30	163,701	-3.20(-1.68%)
Jun 28, 2013	190.30	192.40	187.50	190.50	544,279	-0.60(-0.31%)
Jun 26, 2013	191.10	192.60	188.90	191.10	104,402	+0.80(+0.42%)
Jun 25, 2013	189.30	191.60	187.20	190.30	84,544	+2.70(+1.44%)
Jun 24, 2013	185.20	189.10	183.30	187.60	114,637	+0.00(+0.00%)
Jun 21, 2013	188.20	190.25	185.90	187.60	137,184	+0.40(+0.21%)
Jun 20, 2013	184.90	188.40	184.20	187.20	96,556	-0.50(-0.27%)
Jun 19, 2013	188.50	189.40	186.50	187.70	62,937	-0.90(-0.48%)
Jun 18, 2013	184.40	189.10	183.60	188.60	66,746	+3.90(+2.11%)
Jun 17, 2013	190.80	191.40	181.90	184.70	78,001	-5.10(-2.69%)
Jun 14, 2013	190.10	190.70	186.90	189.80	131,489	-0.20(-0.11%)
Jun 13, 2013	185.00	190.20	181.90	190.00	78,280	+4.60(+2.48%)
Jun 12, 2013	188.10	189.70	183.80	185.40	94,344	-2.60(-1.38%)
Jun 11, 2013	188.30	189.20	185.90	188.00	87,080	-2.30(-1.21%)
Jun 10, 2013	191.20	191.60	189.00	190.30	52,468	+0.20(+0.11%)
Jun 07, 2013	188.70	190.45	186.20	190.10	48,766	+1.50(+0.80%)
Jun 06, 2013	188.20	188.75	186.60	188.60	59,845	+0.50(+0.27%)
Jun 05, 2013	187.90	189.15	186.80	188.10	66,858	-0.30(-0.16%)
Jun 04, 2013	187.40	189.38	187.00	188.40	64,026	+0.30(+0.16%)
Jun 03, 2013	187.80	188.80	185.50	188.10	98,005	+0.30(+0.16%)
May 31, 2013	190.10	192.09	187.70	187.80	76,716	-3.70(-1.93%)
May 30, 2013	192.30	192.90	189.60	191.50	44,644	-0.80(-0.42%)
May 29, 2013	186.80	193.10	186.80	192.30	86,550	+3.80(+2.02%)
May 28, 2013	183.90	188.70	182.00	188.50	147,932	+6.20(+3.40%)
May 24, 2013	179.50	185.10	177.98	182.30	134,053	+2.30(+1.28%)
May 23, 2013	175.70	181.10	174.50	180.00	68,779	+2.80(+1.58%)
May 22, 2013	182.70	184.30	176.40	177.20	51,193	-5.40(-2.96%)
May 21, 2013	184.60	186.30	182.40	182.60	48,239	-2.60(-1.40%)
May 20, 2013	182.80	186.70	182.21	185.20	64,862	+2.40(+1.31%)
May 17, 2013	177.40	184.10	177.20	182.80	114,384	+7.50(+4.28%)
May 16, 2013	172.70	177.50	172.00	175.30	49,984	+2.20(+1.27%)
May 15, 2013	175.00	175.50	172.40	173.10	71,039	-3.10(-1.76%)
May 13, 2013	179.30	179.30	175.30	176.20	37,683	-4.00(-2.22%)
May 10, 2013	181.70	181.80	177.00	180.20	44,886	-1.40(-0.77%)
May 09, 2013	183.70	184.70	181.40	181.60	49,562	-2.00(-1.09%)
May 08, 2013	178.50	184.00	178.00	183.60	84,464	+5.80(+3.26%)
May 07, 2013	175.60	179.30	175.30	177.80	71,869	+2.80(+1.60%)
May 06, 2013	173.20	176.10	172.30	175.00	63,232	+1.00(+0.57%)
May 03, 2013	172.80	175.10	170.60	174.00	127,457	+2.80(+1.64%)
May 02, 2013	180.40	182.10	168.80	171.20	180,655	-9.10(-5.05%)
May 01, 2013	183.30	183.30	179.50	180.30	60,753	-3.80(-2.06%)
Apr 30, 2013	183.90	184.60	182.50	184.10	70,733	+0.00(+0.00%)
Apr 29, 2013	183.70	185.10	182.60	184.10	73,194	+1.60(+0.88%)
Apr 26, 2013	184.10	184.70	181.20	182.50	51,343	-2.20(-1.19%)
Apr 25, 2013	185.40	188.30	184.30	184.70	94,419	+0.80(+0.44%)
Apr 24, 2013	176.90	185.20	176.90	183.90	95,785	+7.10(+4.02%)
Apr 23, 2013	177.90	179.60	174.60	176.80	45,210	-1.20(-0.67%)
Apr 22, 2013	176.50	178.90	172.70	178.00	64,367	+1.40(+0.79%)
Apr 19, 2013	177.60	178.30	174.30	176.60	71,030	-0.30(-0.17%)
Apr 18, 2013	173.50	177.10	172.00	176.90	124,553	+5.40(+3.15%)
Apr 17, 2013	174.80	175.32	170.70	171.50	70,694	-4.80(-2.72%)
Apr 16, 2013	173.80	176.90	173.10	176.30	80,125	+3.60(+2.08%)
Apr 15, 2013	181.50	181.90	172.10	172.70	106,484	-10.70(-5.83%)
Apr 12, 2013	185.20	185.20	180.90	183.40	70,047	-2.40(-1.29%)
Apr 11, 2013	185.00	188.50	185.00	185.80	64,664	+0.50(+0.27%)
Apr 10, 2013	187.60	188.00	182.55	185.30	113,469	-1.80(-0.96%)
Apr 09, 2013	184.60	189.60	184.20	187.10	68,961	+3.20(+1.74%)
Apr 08, 2013	183.90	184.30	181.60	183.90	73,233	+0.00(+0.00%)
Apr 05, 2013	181.00	184.90	180.40	183.90	80,987	+0.70(+0.38%)
Apr 04, 2013	181.90	185.40	181.90	183.20	60,663	+1.10(+0.60%)
Apr 03, 2013	182.80	183.30	180.30	182.10	76,664	-0.60(-0.33%)
Apr 02, 2013	186.00	186.10	179.30	182.70	93,578	-2.60(-1.40%)
Apr 01, 2013	187.60	188.15	183.60	185.30	81,605	-2.30(-1.23%)
Mar 28, 2013	190.80	193.10	186.65	187.60	172,424	-2.50(-1.32%)
Mar 27, 2013	187.10	190.60	185.60	190.10	123,957	+1.60(+0.85%)
Mar 26, 2013	189.10	190.10	186.80	188.50	32,301	-0.10(-0.05%)
Mar 25, 2013	188.70	190.60	188.00	188.60	79,111	-0.10(-0.05%)
Mar 22, 2013	189.50	190.00	188.00	188.70	66,423	-0.90(-0.47%)
Mar 21, 2013	188.10	190.70	188.00	189.60	86,306	-0.60(-0.32%)
Mar 20, 2013	189.70	191.30	188.30	190.20	90,699	+1.30(+0.69%)
Mar 19, 2013	190.50	190.80	186.10	188.90	62,571	-1.70(-0.89%)
Mar 18, 2013	189.00	192.50	186.80	190.60	90,245	+0.20(+0.11%)
Mar 15, 2013	192.90	193.90	190.20	190.40	389,841	-2.50(-1.30%)
Mar 14, 2013	193.30	195.20	189.80	192.90	76,958	+0.50(+0.26%)
Mar 13, 2013	194.70	195.40	191.80	192.40	44,773	-1.60(-0.82%)
Mar 12, 2013	197.60	197.60	193.80	194.00	106,807	-2.40(-1.22%)
Mar 11, 2013	191.80	199.10	191.40	196.40	120,934	+4.30(+2.24%)
Mar 08, 2013	191.30	192.80	189.40	192.10	81,765	+2.20(+1.16%)
Mar 07, 2013	190.20	192.40	188.90	189.90	46,662	-0.20(-0.11%)
Mar 06, 2013	189.00	191.40	187.70	190.10	72,150	+1.80(+0.96%)
Mar 05, 2013	190.40	193.50	187.60	188.30	77,771	-0.60(-0.32%)
Mar 04, 2013	192.40	192.70	188.35	188.90	72,794	-4.10(-2.12%)
Mar 01, 2013	195.50	195.70	191.90	193.00	94,416	-4.10(-2.08%)
Feb 28, 2013	196.50	199.20	196.30	197.10	125,270	+1.20(+0.61%)
Feb 27, 2013	192.50	196.55	191.80	195.90	93,435	+3.30(+1.71%)
Feb 26, 2013	193.80	194.70	190.40	192.60	71,941	-2.30(-1.18%)
Feb 22, 2013	195.10	196.20	193.10	194.90	79,380	+0.10(+0.05%)
Feb 21, 2013	197.40	197.70	190.10	194.80	140,079	-3.30(-1.67%)
Feb 20, 2013	203.70	204.80	197.05	198.10	82,347	-6.70(-3.27%)
Feb 19, 2013	204.00	205.47	200.10	204.80	138,897	-2.00(-0.97%)
Feb 15, 2013	219.10	220.00	206.50	206.80	121,723	-13.50(-6.13%)
Feb 14, 2013	233.00	233.30	213.50	220.30	164,605	-14.80(-6.30%)
Feb 13, 2013	234.40	235.90	232.10	235.10	41,992	+1.60(+0.69%)
Feb 12, 2013	230.40	233.90	229.70	233.50	37,265	+2.30(+0.99%)
Feb 11, 2013	232.70	232.70	229.00	231.20	29,775	-1.50(-0.64%)
Feb 08, 2013	232.70	233.50	231.00	232.70	23,198	+0.30(+0.13%)
Feb 07, 2013	232.90	233.90	229.80	232.40	31,104	-0.80(-0.34%)
Feb 06, 2013	230.10	234.80	229.80	233.20	34,694	+5.30(+2.33%)
Feb 04, 2013	230.50	231.70	227.20	227.90	51,206	-5.40(-2.31%)
Feb 01, 2013	234.60	235.10	231.30	233.30	33,069	+0.30(+0.13%)
Jan 31, 2013	230.50	234.80	228.70	233.00	39,200	+0.60(+0.26%)
Jan 30, 2013	236.40	237.10	231.50	232.40	56,906	-4.20(-1.78%)
Jan 29, 2013	235.00	240.50	234.80	236.60	77,202	+0.80(+0.34%)
Jan 28, 2013	234.90	236.70	233.70	235.80	55,411	+1.60(+0.68%)
Jan 25, 2013	227.20	234.80	227.00	234.20	72,799	+7.40(+3.26%)
Jan 24, 2013	219.60	228.00	219.60	226.80	62,949	+7.80(+3.56%)
Jan 23, 2013	218.60	220.00	217.60	219.00	24,632	+0.50(+0.23%)
Jan 22, 2013	217.50	218.90	214.90	218.50	27,454	+0.80(+0.37%)
Jan 18, 2013	217.80	218.30	215.30	217.70	23,553	-0.40(-0.18%)
Jan 17, 2013	218.00	219.00	216.60	218.10	40,399	+0.20(+0.09%)
Jan 16, 2013	222.80	223.39	217.10	217.90	52,391	-6.20(-2.77%)
Jan 15, 2013	221.30	226.40	221.30	224.10	37,940	+1.40(+0.63%)
Jan 14, 2013	222.50	223.00	218.70	222.70	48,785	-0.40(-0.18%)
Jan 11, 2013	220.50	224.00	217.70	223.10	38,355	+2.70(+1.23%)
Jan 10, 2013	221.50	222.30	219.30	220.40	25,985	-0.10(-0.05%)
Jan 09, 2013	218.80	221.30	218.80	220.50	23,233	+1.50(+0.68%)
Jan 08, 2013	222.30	223.50	217.50	219.00	53,109	-3.00(-1.35%)
Jan 07, 2013	222.70	224.10	214.20	222.00	44,524	-4.30(-1.90%)
Jan 04, 2013	220.30	226.90	220.04	226.30	35,690	+6.30(+2.86%)
Jan 03, 2013	220.00	221.50	219.10	220.00	33,350	-0.30(-0.14%)
Jan 02, 2013	219.70	221.20	212.90	220.30	48,050	+7.40(+3.48%)
Dec 31, 2012	207.50	213.90	206.00	212.90	40,493	+5.00(+2.41%)
Dec 28, 2012	207.10	210.60	206.20	207.90	47,679	-0.80(-0.38%)
Dec 27, 2012	212.70	213.10	206.70	208.70	30,321	-3.30(-1.56%)
Dec 26, 2012	211.00	213.50	209.40	212.00	30,332	+2.00(+0.95%)
Dec 24, 2012	207.70	210.80	205.20	210.00	19,083	+1.70(+0.82%)
Dec 21, 2012	210.00	211.30	208.20	208.30	123,413	-5.10(-2.39%)
Dec 20, 2012	213.90	214.89	212.30	213.40	32,285	-0.40(-0.19%)
Dec 19, 2012	212.80	216.19	212.20	213.80	48,404	+1.00(+0.47%)
Dec 18, 2012	215.10	215.90	211.40	212.80	33,957	-1.60(-0.75%)
Dec 17, 2012	214.10	216.09	212.75	214.40	34,745	+0.20(+0.09%)
Dec 14, 2012	215.00	218.60	212.50	214.20	45,636	-1.30(-0.60%)
Dec 13, 2012	217.60	219.90	215.20	215.50	50,384	-3.10(-1.42%)
Dec 12, 2012	219.57	222.18	215.41	218.60	63,900	-1.06(-0.48%)
Dec 11, 2012	216.09	221.69	216.09	219.66	57,568	+3.29(+1.52%)
Dec 10, 2012	213.38	216.47	212.22	216.38	35,586	+3.19(+1.50%)
Dec 07, 2012	208.25	214.88	206.90	213.19	68,288	+6.28(+3.04%)
Dec 06, 2012	206.42	211.06	205.94	206.90	43,939	+0.68(+0.33%)
Dec 05, 2012	201.97	207.68	201.68	206.22	52,305	+6.09(+3.04%)
Dec 04, 2012	199.75	204.00	199.26	200.13	60,304	-5.61(-2.73%)
Nov 30, 2012	206.90	207.38	204.48	205.74	46,285	-1.16(-0.56%)
Nov 29, 2012	206.03	208.74	205.16	206.90	31,161	+2.03(+0.99%)
Nov 28, 2012	202.65	205.94	201.29	204.87	27,837	+0.77(+0.38%)
Nov 27, 2012	204.10	207.38	204.10	204.10	24,493	-0.48(-0.24%)
Nov 26, 2012	201.00	205.35	201.00	204.58	37,152	+2.42(+1.20%)
Nov 23, 2012	201.00	203.23	200.04	202.16	10,564	+2.71(+1.36%)
Nov 21, 2012	202.55	202.55	198.49	199.46	33,210	-2.13(-1.06%)
Nov 20, 2012	198.20	203.23	197.33	201.58	47,871	+3.38(+1.71%)
Nov 19, 2012	195.49	198.68	193.66	198.20	58,347	+6.57(+3.43%)
Nov 16, 2012	192.11	193.17	189.79	191.62	42,929	-0.19(-0.10%)
Nov 15, 2012	195.11	196.85	190.56	191.82	77,864	-3.29(-1.68%)
Nov 14, 2012	202.55	203.13	194.72	195.11	95,426	-8.12(-4.00%)
Nov 13, 2012	202.65	206.90	201.68	203.23	40,136	-1.74(-0.85%)
Nov 12, 2012	204.58	206.13	202.16	204.97	38,330	+1.26(+0.62%)
Nov 09, 2012	205.26	207.00	202.07	203.71	37,049	-1.26(-0.61%)
Nov 08, 2012	207.38	208.22	203.61	204.97	31,342	-2.32(-1.12%)
Nov 07, 2012	211.54	211.54	204.10	207.29	49,992	-8.02(-3.73%)
Nov 06, 2012	211.93	216.38	210.38	215.31	56,671	+4.25(+2.02%)
Nov 05, 2012	209.32	211.11	207.38	211.06	62,591	+0.87(+0.41%)
Nov 02, 2012	216.67	218.99	209.03	210.19	33,716	-6.19(-2.86%)