Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	194.04	211.54	194.04	210.19	113,287	+6.96(+3.43%)
Oct 30, 2008	186.79	210.28	176.45	203.23	192,557	+26.59(+15.05%)
Oct 29, 2008	168.42	187.28	165.38	176.64	196,976	+11.89(+7.22%)
Oct 28, 2008	169.19	169.19	152.86	164.75	133,644	+9.28(+5.97%)
Oct 27, 2008	160.20	174.03	155.47	155.47	124,578	-4.74(-2.96%)
Oct 24, 2008	145.02	167.07	145.02	160.20	145,980	-7.15(-4.27%)
Oct 23, 2008	177.22	178.86	159.53	167.36	213,654	+5.22(+3.22%)
Oct 22, 2008	175.19	180.31	135.36	162.14	167,147	-22.62(-12.25%)
Oct 21, 2008	192.40	194.82	184.47	184.76	112,860	-14.41(-7.23%)
Oct 20, 2008	184.66	200.13	178.86	199.17	167,978	+24.94(+14.32%)
Oct 17, 2008	177.80	187.85	169.68	174.22	293,132	-7.06(-3.89%)
Oct 16, 2008	197.33	200.62	157.11	181.28	283,634	-8.80(-4.63%)
Oct 15, 2008	231.36	231.36	188.72	190.08	209,053	-44.38(-18.93%)
Oct 14, 2008	253.41	256.40	227.78	234.46	236,093	-2.51(-1.06%)
Oct 13, 2008	226.53	236.97	213.28	236.97	137,028	+33.94(+16.71%)
Oct 10, 2008	186.02	232.04	186.02	203.03	262,753	-1.45(-0.71%)
Oct 09, 2008	218.21	237.65	197.52	204.48	287,089	-5.51(-2.62%)
Oct 08, 2008	185.05	220.73	184.86	210.00	284,662	+11.02(+5.54%)
Oct 07, 2008	220.92	230.40	195.78	198.97	224,704	-12.47(-5.90%)
Oct 06, 2008	211.25	216.47	183.89	211.44	289,953	-18.18(-7.92%)
Oct 03, 2008	236.29	262.59	227.78	229.62	317,787	+4.06(+1.80%)
Oct 02, 2008	250.70	267.43	202.94	225.56	890,582	-61.10(-21.32%)
Oct 01, 2008	290.05	293.72	277.40	286.67	128,111	-4.74(-1.63%)
Sep 30, 2008	282.70	299.72	281.35	291.40	155,575	+14.99(+5.42%)
Sep 29, 2008	271.97	305.62	253.50	276.42	355,048	-9.19(-3.22%)
Sep 26, 2008	288.21	292.18	273.32	285.60	0	-19.92(-6.52%)
Sep 25, 2008	311.32	316.54	303.58	305.52	134,019	-4.93(-1.59%)
Sep 24, 2008	323.40	328.24	309.38	310.45	111,851	-3.19(-1.02%)
Sep 23, 2008	337.91	351.15	311.80	313.64	153,791	-30.45(-8.85%)
Sep 22, 2008	341.97	362.46	341.29	344.09	228,581	+1.74(+0.51%)
Sep 19, 2008	330.56	344.19	310.83	342.35	0	+33.98(+11.02%)
Sep 18, 2008	300.59	315.57	279.22	308.37	267,912	+13.39(+4.54%)
Sep 17, 2008	328.62	330.75	288.21	294.98	304,968	-33.74(-10.26%)
Sep 16, 2008	289.37	331.82	275.16	328.72	383,178	+18.85(+6.08%)
Sep 15, 2008	335.30	357.44	292.95	309.87	390,233	-42.35(-12.02%)
Sep 12, 2008	342.84	360.05	338.20	352.22	228,040	+17.21(+5.14%)
Sep 11, 2008	315.77	340.42	309.96	335.01	222,977	+9.18(+2.82%)
Sep 10, 2008	312.38	331.14	303.00	325.82	309,399	+17.11(+5.54%)
Sep 09, 2008	352.41	357.92	300.59	308.71	367,094	-55.59(-15.26%)
Sep 08, 2008	384.70	386.73	353.47	364.30	192,972	-10.73(-2.86%)
Sep 05, 2008	355.79	377.74	343.03	375.03	0	+19.14(+5.38%)
Sep 04, 2008	390.40	391.57	353.76	355.89	298,719	-33.55(-8.61%)
Sep 03, 2008	415.93	421.25	387.89	389.44	257,530	-30.94(-7.36%)
Sep 02, 2008	441.55	441.55	416.22	420.38	192,023	-37.51(-8.19%)
Aug 29, 2008	454.41	464.56	454.22	457.89	97,890	+7.35(+1.63%)
Aug 28, 2008	457.99	459.53	442.32	450.54	87,107	-4.25(-0.94%)
Aug 27, 2008	449.67	454.80	442.90	454.80	103,098	+16.15(+3.68%)
Aug 26, 2008	440.87	448.51	434.11	438.65	88,400	-1.84(-0.42%)
Aug 25, 2008	454.41	462.92	437.78	440.49	129,139	-7.83(-1.75%)
Aug 22, 2008	443.00	449.38	430.24	448.32	148,435	-3.96(-0.88%)
Aug 21, 2008	458.95	463.30	444.94	452.28	191,676	+7.54(+1.70%)
Aug 20, 2008	434.01	444.74	426.86	444.74	178,360	+20.98(+4.95%)
Aug 19, 2008	411.87	431.98	406.26	423.76	188,004	+9.38(+2.26%)
Aug 18, 2008	415.45	422.41	407.32	414.38	157,476	+11.79(+2.93%)
Aug 15, 2008	410.71	410.71	394.85	402.59	212,894	-11.79(-2.85%)
Aug 14, 2008	428.60	453.44	412.26	414.38	484,856	-37.42(-8.28%)
Aug 13, 2008	413.03	453.44	409.26	451.80	342,591	+41.77(+10.19%)
Aug 12, 2008	402.20	421.05	398.91	410.03	269,817	+5.12(+1.27%)
Aug 11, 2008	430.24	435.07	389.15	404.91	323,069	-21.17(-4.97%)
Aug 08, 2008	436.23	454.41	422.99	426.08	212,537	-22.62(-5.04%)
Aug 07, 2008	470.07	470.27	444.74	448.70	133,942	-10.15(-2.21%)
Aug 06, 2008	445.42	470.75	438.36	458.86	262,828	+23.30(+5.35%)
Aug 05, 2008	454.89	460.69	416.99	435.56	637,576	-28.23(-6.09%)
Aug 04, 2008	499.56	509.91	456.73	463.79	273,729	-48.73(-9.51%)
Aug 01, 2008	539.10	549.84	507.30	512.52	114,201	-22.14(-4.14%)
Jul 31, 2008	551.87	568.69	531.76	534.66	141,937	-30.75(-5.44%)
Jul 30, 2008	522.09	565.60	509.23	565.40	266,048	+58.30(+11.50%)
Jul 29, 2008	507.10	510.20	473.65	507.10	164,269	+23.69(+4.90%)
Jul 28, 2008	500.43	511.45	481.00	483.41	142,292	-20.69(-4.10%)
Jul 25, 2008	512.32	516.00	493.76	504.11	219,200	+6.00(+1.20%)
Jul 24, 2008	536.40	544.81	491.83	498.11	359,347	-26.11(-4.98%)
Jul 23, 2008	558.63	559.31	517.35	524.22	255,809	-40.61(-7.19%)
Jul 22, 2008	575.26	579.13	550.22	564.82	123,795	-13.54(-2.34%)
Jul 21, 2008	550.61	579.61	546.74	578.36	200,674	+35.58(+6.55%)
Jul 18, 2008	549.35	563.95	537.07	542.78	124,879	-11.41(-2.06%)
Jul 17, 2008	581.84	601.66	536.78	554.19	266,330	-27.07(-4.66%)
Jul 16, 2008	558.83	591.22	549.33	581.26	215,031	+19.43(+3.46%)
Jul 15, 2008	575.17	580.00	536.26	561.82	245,788	-20.30(-3.49%)
Jul 14, 2008	563.08	586.38	551.58	582.13	305,269	+38.77(+7.14%)
Jul 11, 2008	511.45	548.67	504.59	543.36	290,330	+12.38(+2.33%)
Jul 10, 2008	563.66	565.21	516.00	530.98	374,901	-14.99(-2.74%)
Jul 09, 2008	545.10	571.59	524.60	545.97	409,250	+14.21(+2.67%)
Jul 08, 2008	502.36	538.33	456.44	531.76	792,454	+17.98(+3.50%)
Jul 07, 2008	550.61	558.34	500.43	513.77	331,577	-27.07(-5.01%)
Jul 04, 2008	547.42	553.70	505.65	540.84	451,458	+0.00(+0.00%)
Jul 03, 2008	547.42	553.70	505.65	540.84	451,458	-22.53(-4.00%)
Jul 02, 2008	627.09	627.18	555.35	563.37	391,813	-50.37(-8.21%)
Jul 01, 2008	625.44	631.82	600.98	613.74	230,666	-22.24(-3.50%)
Jun 30, 2008	613.16	641.88	607.17	635.98	386,680	+25.62(+4.20%)
Jun 27, 2008	619.35	652.22	587.83	610.36	853,893	-22.91(-3.62%)
Jun 26, 2008	653.96	666.05	623.89	633.27	401,057	-20.59(-3.15%)
Jun 25, 2008	643.04	666.82	595.18	653.87	903,736	-5.61(-0.85%)
Jun 24, 2008	719.51	737.11	647.68	659.47	816,558	-48.53(-6.86%)
Jun 23, 2008	676.59	708.69	652.71	708.01	486,876	+53.85(+8.23%)
Jun 20, 2008	631.24	665.66	616.93	654.16	465,319	+34.51(+5.57%)
Jun 19, 2008	648.07	648.07	612.49	619.64	289,430	-11.12(-1.76%)
Jun 18, 2008	632.60	642.26	609.59	630.76	305,162	+8.02(+1.29%)
Jun 17, 2008	615.58	628.15	607.46	622.73	275,602	+19.43(+3.22%)
Jun 16, 2008	591.70	617.32	581.16	603.30	316,323	+23.20(+4.00%)
Jun 13, 2008	553.12	582.51	553.12	580.10	279,699	+20.79(+3.72%)
Jun 12, 2008	573.33	575.26	541.52	559.31	209,019	-6.00(-1.06%)
Jun 11, 2008	564.43	593.34	550.13	565.30	550,691	+24.94(+4.62%)
Jun 10, 2008	540.26	560.28	532.24	540.36	332,364	-13.15(-2.38%)
Jun 09, 2008	537.46	565.60	530.21	553.51	597,948	+34.90(+6.73%)
Jun 06, 2008	490.47	536.01	489.21	518.61	558,027	+21.27(+4.28%)
Jun 05, 2008	470.85	500.82	463.40	497.34	316,068	+29.97(+6.41%)
Jun 04, 2008	466.50	471.43	459.44	467.37	76,454	-3.96(-0.84%)
Jun 03, 2008	474.71	481.00	458.28	471.33	215,840	+6.28(+1.35%)
Jun 02, 2008	463.30	480.03	458.28	465.05	206,560	-10.25(-2.16%)
May 30, 2008	454.31	475.49	448.61	475.29	123,758	+26.68(+5.95%)
May 29, 2008	443.77	449.57	437.01	448.61	103,879	+2.22(+0.50%)
May 28, 2008	439.91	449.57	429.85	446.38	178,379	+9.19(+2.10%)
May 27, 2008	449.57	451.80	433.91	437.20	126,434	-12.96(-2.88%)
May 26, 2008	447.74	452.19	442.03	450.16	0	+0.00(+0.00%)
May 23, 2008	447.74	452.19	442.03	450.16	73,417	-2.61(-0.58%)
May 22, 2008	461.85	463.50	450.35	452.77	78,988	-2.80(-0.62%)
May 21, 2008	466.59	472.01	447.74	455.57	87,321	-17.02(-3.60%)
May 20, 2008	473.75	476.26	464.08	472.59	107,499	-4.45(-0.93%)
May 19, 2008	483.51	483.51	466.88	477.03	163,763	-1.45(-0.30%)
May 16, 2008	455.86	478.58	452.86	478.48	205,436	+26.30(+5.82%)
May 15, 2008	462.43	471.62	451.61	452.19	117,119	-7.83(-1.70%)
May 14, 2008	456.73	473.75	445.61	460.02	342,377	-4.74(-1.02%)
May 13, 2008	482.93	482.93	463.21	464.75	119,838	-13.82(-2.89%)
May 12, 2008	487.38	488.63	465.63	478.58	136,350	-5.42(-1.12%)
May 09, 2008	488.06	499.46	483.41	484.00	130,945	-8.12(-1.65%)
May 08, 2008	485.35	493.95	470.85	492.12	176,605	+12.96(+2.70%)
May 07, 2008	488.73	503.33	477.90	479.16	293,859	-2.22(-0.46%)
May 06, 2008	467.75	490.67	458.37	481.38	415,327	+12.47(+2.66%)
May 05, 2008	440.87	468.91	440.87	468.91	286,886	+36.16(+8.36%)
May 02, 2008	437.78	444.74	422.31	432.75	307,412	-3.09(-0.71%)
May 01, 2008	457.89	464.08	419.22	435.85	541,700	-23.30(-5.07%)
Apr 30, 2008	448.22	470.26	437.97	459.15	384,412	+18.08(+4.10%)
Apr 29, 2008	458.18	458.18	435.27	441.07	440,061	-25.72(-5.51%)
Apr 28, 2008	497.63	500.82	465.14	466.79	384,187	-35.39(-7.05%)
Apr 25, 2008	468.91	502.17	457.21	502.17	491,258	+32.39(+6.89%)
Apr 24, 2008	485.83	485.83	444.26	469.78	646,983	-4.83(-1.02%)
Apr 23, 2008	499.08	517.25	459.24	474.62	1,606,960	-12.67(-2.60%)
Apr 22, 2008	628.44	495.02	429.66	487.28	4,420,067	+419.60(+620.00%)
Apr 18, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 17, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 16, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 15, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 14, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 11, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 10, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 09, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 08, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 07, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 04, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 03, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 02, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Apr 01, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Mar 31, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Mar 28, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Mar 27, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)
Mar 26, 2008	67.68	67.68	67.68	67.68	0	+0.00(+0.00%)