CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		18.38	18.38	18.38	0	-0.02(-0.11%)
Oct 30, 2017	18.40	18.49	18.40	18.40	2,100	+0.07(+0.38%)
Oct 27, 2017	18.21	18.35	18.21	18.33	2,790	+0.28(+1.55%)
Oct 24, 2017		18.05	18.05	18.05	0	-0.54(-2.90%)
Oct 18, 2017		18.59	18.59	18.59	1	+0.20(+1.11%)
Oct 17, 2017	18.35	18.39	18.35	18.39	200	+0.03(+0.14%)
Oct 16, 2017	18.15	18.36	18.15	18.36	1,632	+0.06(+0.33%)
Oct 12, 2017		18.30	18.30	18.30	0	+0.00(+0.00%)
Oct 11, 2017	18.38	18.38	18.30	18.30	200	+0.37(+2.06%)
Oct 05, 2017		17.93	17.93	17.93	0	-0.18(-0.97%)
Oct 03, 2017				18.11	25	-0.10(-0.53%)
Oct 02, 2017	18.20	18.20	18.20	18.20	800	+0.11(+0.62%)
Sep 29, 2017	18.09	18.09	18.09	18.09	1,010	-0.00(-0.02%)
Sep 27, 2017		18.09	18.09	18.09	0	+0.05(+0.30%)
Sep 26, 2017	18.03	18.13	18.03	18.04	2,434	-0.25(-1.37%)
Sep 22, 2017		18.29	18.29	18.29	0	-0.07(-0.38%)
Sep 19, 2017				18.36	67	+0.50(+2.80%)
Sep 18, 2017	17.86	17.86	17.86	17.86	150	-0.14(-0.78%)
Sep 15, 2017	18.00	18.00	18.00	18.00	231	-1.31(-6.78%)
Sep 14, 2017	19.25	19.41	19.25	19.31	1,100	+1.31(+7.28%)
Sep 12, 2017		18.00	18.00	18.00	0	-0.22(-1.21%)
Sep 11, 2017	18.36	18.36	18.04	18.22	2,319	-0.13(-0.71%)
Sep 08, 2017	18.46	18.50	18.00	18.35	4,010	+0.46(+2.57%)
Sep 07, 2017	18.07	18.31	17.89	17.89	851	+0.04(+0.22%)
Sep 01, 2017				17.85	3	+0.00(+0.00%)
Aug 29, 2017		17.85	17.85	17.85	0	-0.91(-4.85%)
Aug 25, 2017		18.76	18.76	18.76	0	+0.84(+4.68%)
Aug 24, 2017	17.85	17.92	17.85	17.92	650	-0.13(-0.71%)
Aug 21, 2017				18.05	117	+0.19(+1.06%)
Aug 16, 2017		17.86	17.86	17.86	0	-0.29(-1.57%)
Aug 15, 2017	18.15	18.15	18.14	18.14	407	-0.07(-0.37%)
Aug 14, 2017	18.21	18.21	18.21	18.21	100	-0.23(-1.26%)
Aug 10, 2017		18.45	18.45	18.45	0	-0.44(-2.35%)
Aug 08, 2017		18.89	18.89	18.89	0	-0.31(-1.61%)
Aug 01, 2017		19.20	19.20	19.20	0	-0.27(-1.39%)
Jul 31, 2017	19.47	19.48	19.47	19.47	900	-0.01(-0.05%)
Jul 28, 2017	19.48	19.48	19.47	19.48	1,164	+0.13(+0.66%)
Jul 27, 2017	19.35	19.35	19.35	19.35	105	+0.20(+1.04%)
Jul 25, 2017		19.15	19.15	19.15	0	-0.27(-1.37%)
Jul 24, 2017	19.42	19.42	19.42	19.42	801	-0.16(-0.82%)
Jul 21, 2017	19.58	19.58	19.58	19.58	200	-0.11(-0.56%)
Jul 19, 2017		19.69	19.69	19.69	0	+0.30(+1.55%)
Jul 18, 2017	19.40	19.42	19.36	19.39	6,100	-0.01(-0.05%)
Jul 17, 2017	19.40	19.40	19.40	19.40	600	+0.01(+0.05%)
Jul 14, 2017	19.31	19.39	19.31	19.39	745	+0.12(+0.62%)
Jul 13, 2017	19.27	19.27	19.27	19.27	605	-0.46(-2.33%)
Jul 12, 2017	19.64	19.73	19.64	19.73	1,300	-0.02(-0.10%)
Jul 11, 2017	19.76	19.76	19.75	19.75	1,080	-0.07(-0.33%)
Jul 10, 2017	19.82	19.82	19.82	19.82	200	+0.39(+1.98%)
Jul 06, 2017		19.43	19.43	19.43	0	+0.03(+0.15%)
Jul 03, 2017		19.40	19.40	19.40	0	+0.55(+2.92%)
Jun 30, 2017	18.70	18.85	18.70	18.85	860	+0.75(+4.14%)
Jun 26, 2017		18.10	18.10	18.10	0	-0.05(-0.28%)
Jun 23, 2017	18.29	18.29	18.11	18.15	898	-0.32(-1.73%)
Jun 21, 2017		18.47	18.47	18.47	0	-0.14(-0.78%)
Jun 20, 2017	18.61	18.61	18.61	18.61	263	-0.11(-0.59%)
Jun 16, 2017		18.73	18.73	18.73	0	+0.13(+0.69%)
Jun 14, 2017				18.60	25	-0.47(-2.46%)
Jun 08, 2017		19.06	19.06	19.06	0	+0.31(+1.68%)
Jun 06, 2017		18.75	18.75	18.75	0	+0.15(+0.81%)
Jun 05, 2017	18.45	18.61	18.45	18.60	1,354	-0.02(-0.11%)
Jun 02, 2017	18.62	18.62	18.62	18.62	500	-0.16(-0.85%)
May 30, 2017		18.78	18.78	18.78	0	-0.11(-0.58%)
May 26, 2017	18.90	18.90	18.89	18.89	1,000	-0.16(-0.84%)
May 24, 2017		19.05	19.05	19.05	0	-0.20(-1.04%)
May 19, 2017		19.25	19.25	19.25	0	+0.23(+1.21%)
May 18, 2017	19.07	19.07	18.99	19.02	900	-0.18(-0.94%)
May 16, 2017		19.20	19.20	19.20	0	+0.12(+0.63%)
May 15, 2017	19.22	19.22	19.08	19.08	320	-0.07(-0.37%)
May 12, 2017	19.15	19.15	19.15	19.15	160	-0.16(-0.83%)
May 10, 2017		19.31	19.31	19.31	0	+0.06(+0.31%)
May 09, 2017	19.25	19.25	19.25	19.25	1,200	+0.11(+0.56%)
May 08, 2017	19.09	19.14	19.09	19.14	1,204	-0.06(-0.30%)
May 05, 2017	18.91	19.20	18.91	19.20	200	-0.22(-1.13%)
May 03, 2017		19.42	19.42	19.42	0	+0.03(+0.18%)
May 02, 2017	19.52	19.52	19.38	19.39	1,400	-0.06(-0.33%)
May 01, 2017	19.45	19.45	19.45	19.45	100	+0.52(+2.72%)
Apr 27, 2017		18.93	18.93	18.93	0	-0.19(-0.97%)
Apr 26, 2017	19.12	19.12	19.12	19.12	630	+0.00(+0.02%)
Apr 25, 2017	19.16	19.16	19.12	19.12	275	+0.15(+0.77%)
Apr 24, 2017	18.97	18.97	18.97	18.97	150	-0.15(-0.81%)
Apr 19, 2017		19.12	19.12	19.12	0	-0.22(-1.14%)
Apr 18, 2017	19.34	19.34	19.34	19.34	300	+0.03(+0.13%)
Apr 17, 2017	19.32	19.32	19.32	19.32	510	+0.16(+0.83%)
Apr 07, 2017		19.16	19.16	19.16	0	+0.05(+0.26%)
Apr 03, 2017				19.11	1	-0.11(-0.57%)
Mar 31, 2017	19.20	19.23	19.20	19.22	1,734	-0.04(-0.23%)
Mar 30, 2017	19.24	19.26	19.19	19.26	1,500	-0.20(-1.01%)
Mar 28, 2017				19.46	89	+0.05(+0.26%)
Mar 27, 2017	19.45	19.45	19.41	19.41	19,500	-0.25(-1.27%)
Mar 23, 2017		19.66	19.66	19.66	0	+0.00(+0.00%)
Mar 22, 2017	19.56	19.67	19.56	19.66	10,772	-0.26(-1.32%)
Mar 20, 2017				19.92	4	+0.00(+0.00%)
Mar 15, 2017		19.92	19.92	19.92	0	-0.33(-1.62%)
Mar 07, 2017		20.25	20.25	20.25	0	-0.30(-1.46%)
Mar 06, 2017	20.55	20.55	20.55	20.55	2,525	+0.09(+0.44%)
Feb 28, 2017		20.46	20.46	20.46	0	-0.01(-0.04%)
Feb 24, 2017				20.47	20	-0.25(-1.22%)
Feb 21, 2017		20.72	20.72	20.72	0	-0.27(-1.29%)
Feb 16, 2017		20.99	20.99	20.99	0	-0.01(-0.05%)
Feb 15, 2017	21.06	21.06	21.00	21.00	1,541	+0.12(+0.56%)
Feb 13, 2017		20.88	20.88	20.88	0	-0.03(-0.13%)
Feb 08, 2017		20.91	20.91	20.91	0	+0.17(+0.82%)
Feb 01, 2017		20.74	20.74	20.74	0	+0.30(+1.47%)
Jan 31, 2017	20.45	20.45	20.44	20.44	751	-0.46(-2.20%)
Jan 25, 2017				20.90	166	-0.08(-0.38%)
Jan 19, 2017				20.98	2	+0.10(+0.48%)
Jan 18, 2017	20.76	20.88	20.76	20.88	438	+0.26(+1.24%)
Jan 13, 2017				20.62	10	+0.07(+0.36%)
Jan 12, 2017	20.35	20.55	20.35	20.55	650	+0.23(+1.14%)
Jan 11, 2017	20.34	20.34	20.32	20.32	650	+0.09(+0.44%)
Jan 10, 2017	20.08	20.23	20.08	20.23	1,128	-0.06(-0.30%)
Jan 09, 2017	20.13	20.29	20.13	20.29	500	+0.14(+0.69%)
Jan 06, 2017	20.15	20.15	20.15	20.15	254	+0.02(+0.10%)
Jan 04, 2017		20.13	20.13	20.13	0	+0.17(+0.85%)
Jan 03, 2017	19.59	19.96	19.59	19.96	2,100	+0.18(+0.92%)
Dec 30, 2016		19.78	19.78	19.78	0	+0.20(+1.01%)
Dec 28, 2016				19.58	12	+0.03(+0.15%)
Dec 27, 2016	19.56	19.56	19.55	19.55	400	+0.29(+1.49%)
Dec 23, 2016		19.26	19.26	19.26	0	-0.20(-1.03%)
Dec 22, 2016	19.44	19.47	19.44	19.46	4,147	-0.44(-2.19%)
Dec 19, 2016		19.90	19.90	19.90	0	+0.17(+0.89%)
Dec 16, 2016	19.73	19.73	19.73	19.73	199	-0.04(-0.23%)
Dec 14, 2016				19.77	1	-0.18(-0.90%)
Dec 13, 2016	19.78	19.95	19.78	19.95	1,400	+0.08(+0.40%)
Dec 12, 2016	19.87	19.87	19.87	19.87	109	+0.08(+0.40%)
Dec 09, 2016	19.73	19.79	19.73	19.79	349	+0.02(+0.08%)
Dec 08, 2016	19.81	19.81	19.77	19.77	960	-0.09(-0.43%)
Dec 07, 2016	19.86	19.86	19.86	19.86	150	-0.06(-0.29%)
Dec 06, 2016	19.92	19.92	19.92	19.92	100	+0.22(+1.11%)
Dec 05, 2016	19.73	19.74	19.70	19.70	1,120	+0.10(+0.51%)
Dec 02, 2016	19.60	19.60	19.60	19.60	5,153	-0.23(-1.16%)
Nov 30, 2016		19.83	19.83	19.83	0	-0.30(-1.48%)
Nov 22, 2016				20.13	156	+0.37(+1.86%)
Nov 16, 2016				19.76	15	-0.03(-0.15%)
Nov 14, 2016		19.79	19.79	19.79	0	-0.18(-0.90%)
Nov 11, 2016	20.00	20.00	19.97	19.97	450	-0.39(-1.94%)
Nov 07, 2016		20.36	20.36	20.36	0	+0.38(+1.90%)