Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	8.360	8.450	8.300	8.340	260,198	-0.08(-0.95%)
Jun 06, 2024	8.440	8.440	8.351	8.420	172,827	-0.02(-0.23%)
Jun 05, 2024	8.499	8.518	8.356	8.440	184,762	-0.04(-0.47%)
Jun 04, 2024	8.509	8.583	8.361	8.479	267,286	-0.13(-1.49%)
Jun 03, 2024	9.061	9.128	8.548	8.607	289,547	-0.42(-4.69%)
May 31, 2024	8.814	9.041	8.745	9.031	143,855	+0.25(+2.81%)
May 30, 2024	8.686	8.861	8.686	8.785	118,341	+0.08(+0.91%)
May 29, 2024	8.785	8.849	8.637	8.706	390,947	-0.14(-1.56%)
May 28, 2024	8.883	8.957	8.770	8.844	260,218	+0.05(+0.56%)
May 24, 2024	8.844	8.854	8.716	8.795	139,725	+0.00(+0.00%)
May 23, 2024	8.834	8.923	8.681	8.795	182,232	-0.02(-0.22%)
May 22, 2024	9.090	9.090	8.760	8.814	161,107	-0.30(-3.25%)
May 21, 2024	9.090	9.238	9.012	9.110	142,579	-0.02(-0.22%)
May 20, 2024	9.071	9.248	8.982	9.130	240,971	+0.11(+1.20%)
May 17, 2024	9.110	9.110	8.982	9.021	127,661	-0.05(-0.54%)
May 16, 2024	8.903	9.115	8.874	9.071	148,162	+0.12(+1.32%)
May 15, 2024	9.130	9.189	8.844	8.952	128,045	-0.14(-1.52%)
May 14, 2024	8.913	9.110	8.913	9.090	202,428	+0.26(+2.90%)
May 13, 2024	9.021	9.051	8.814	8.834	349,271	-0.10(-1.10%)
May 10, 2024	9.248	9.347	8.913	8.933	128,761	-0.31(-3.31%)
May 09, 2024	8.952	9.268	8.923	9.238	263,357	+0.31(+3.42%)
May 08, 2024	8.834	8.982	8.755	8.933	217,394	+0.02(+0.22%)
May 07, 2024	8.874	9.130	8.874	8.913	212,418	+0.03(+0.33%)
May 06, 2024	8.952	9.056	8.883	8.883	144,453	+0.00(+0.00%)
May 03, 2024	8.952	8.992	8.844	8.883	221,163	+0.03(+0.33%)
May 02, 2024	8.805	8.918	8.652	8.854	337,169	+0.11(+1.24%)
May 01, 2024	8.647	8.878	8.647	8.745	378,645	+0.06(+0.68%)
Apr 30, 2024	9.012	9.012	8.642	8.686	354,641	-0.42(-4.65%)
Apr 29, 2024	9.475	9.475	9.031	9.110	621,273	-0.39(-4.15%)
Apr 26, 2024	8.351	9.524	8.351	9.505	1,077,932	+1.16(+13.95%)
Apr 25, 2024	8.312	8.391	8.272	8.341	260,225	-0.04(-0.47%)
Apr 24, 2024	8.361	8.469	8.302	8.381	153,989	-0.10(-1.16%)
Apr 23, 2024	8.312	8.509	8.223	8.479	207,142	+0.18(+2.14%)
Apr 22, 2024	8.420	8.420	8.193	8.302	169,832	-0.18(-2.09%)
Apr 19, 2024	8.134	8.479	8.134	8.479	219,686	+0.29(+3.49%)
Apr 18, 2024	8.085	8.371	8.085	8.193	403,452	+0.15(+1.84%)
Apr 17, 2024	8.243	8.331	8.035	8.045	887,763	-0.18(-2.16%)
Apr 16, 2024	8.302	8.302	8.154	8.223	249,393	-0.17(-2.00%)
Apr 15, 2024	8.509	8.622	8.361	8.390	271,005	-0.02(-0.23%)
Apr 12, 2024	8.696	8.785	8.390	8.410	139,041	-0.28(-3.18%)
Apr 11, 2024	8.834	8.844	8.637	8.686	131,198	-0.15(-1.67%)
Apr 10, 2024	8.716	8.933	8.647	8.834	195,253	+0.01(+0.11%)
Apr 09, 2024	8.874	8.947	8.790	8.824	170,821	-0.01(-0.11%)
Apr 08, 2024	8.844	8.967	8.800	8.834	195,467	+0.02(+0.22%)
Apr 05, 2024	8.696	8.874	8.607	8.814	205,501	+0.20(+2.29%)
Apr 04, 2024	8.706	8.745	8.514	8.617	410,335	-0.06(-0.68%)
Apr 03, 2024	8.558	8.755	8.558	8.676	255,865	+0.14(+1.62%)
Apr 02, 2024	8.578	8.627	8.312	8.538	586,177	-0.05(-0.57%)
Apr 01, 2024	8.607	8.647	8.469	8.588	168,343	+0.04(+0.46%)
Mar 28, 2024	8.519	8.533	8.533	8.548	685,504	+0.06(+0.70%)
Mar 27, 2024	8.381	8.509	8.381	8.489	151,985	+0.13(+1.53%)
Mar 26, 2024	8.657	8.657	8.341	8.361	269,832	-0.26(-2.97%)
Mar 25, 2024	8.509	8.617	8.455	8.617	540,974	+0.15(+1.75%)
Mar 22, 2024	8.795	8.824	8.469	8.469	175,431	-0.32(-3.59%)
Mar 21, 2024	8.745	8.814	8.657	8.785	300,581	+0.07(+0.79%)
Mar 20, 2024	8.617	8.736	8.489	8.716	961,447	+0.03(+0.34%)
Mar 19, 2024	8.351	8.711	8.351	8.686	548,003	+0.32(+3.77%)
Mar 18, 2024	8.410	8.455	8.272	8.371	291,003	-0.05(-0.59%)
Mar 15, 2024	8.174	8.459	8.174	8.420	424,089	+0.24(+2.89%)
Mar 14, 2024	8.361	8.390	8.134	8.183	835,998	-0.10(-1.19%)
Mar 13, 2024	8.459	8.588	8.208	8.282	271,385	-0.15(-1.75%)
Mar 12, 2024	8.203	8.499	8.095	8.430	723,693	+0.21(+2.52%)
Mar 11, 2024	8.095	8.277	8.095	8.223	363,309	+0.02(+0.24%)
Mar 08, 2024	7.917	8.238	7.855	8.203	627,524	+0.37(+4.79%)
Mar 07, 2024	7.877	8.047	7.819	7.828	413,192	-0.04(-0.49%)
Mar 06, 2024	8.003	8.159	7.794	7.867	615,553	-0.02(-0.25%)
Mar 05, 2024	7.877	8.018	7.780	7.887	571,167	-0.03(-0.37%)
Mar 04, 2024	8.265	8.314	7.906	7.916	516,762	-0.35(-4.23%)
Mar 01, 2024	8.314	8.450	8.139	8.265	303,568	+0.04(+0.47%)
Feb 29, 2024	8.023	8.280	7.987	8.227	1,283,425	+0.26(+3.29%)
Feb 28, 2024	7.955	8.196	7.882	7.964	304,711	-0.17(-2.03%)
Feb 27, 2024	7.275	8.159	7.275	8.130	560,049	+0.64(+8.56%)
Feb 26, 2024	7.547	7.605	7.440	7.488	230,989	-0.06(-0.77%)
Feb 23, 2024	7.430	7.547	7.304	7.547	357,421	+0.05(+0.65%)
Feb 22, 2024	7.547	7.615	7.459	7.498	332,320	-0.06(-0.77%)
Feb 21, 2024	7.576	7.701	7.484	7.556	319,464	-0.01(-0.13%)
Feb 20, 2024	7.440	7.649	7.323	7.566	356,463	+0.12(+1.56%)
Feb 16, 2024	7.556	7.566	7.411	7.450	289,702	-0.17(-2.29%)
Feb 15, 2024	7.149	7.624	7.149	7.624	540,989	+0.51(+7.24%)
Feb 14, 2024	7.119	7.192	7.013	7.110	289,607	+0.05(+0.69%)
Feb 13, 2024	7.246	7.265	6.988	7.061	555,619	-0.30(-4.09%)
Feb 12, 2024	7.333	7.513	7.314	7.362	309,564	+0.06(+0.80%)
Feb 09, 2024	7.314	7.338	7.236	7.304	401,379	+0.01(+0.13%)
Feb 08, 2024	7.110	7.328	7.090	7.294	359,721	+0.17(+2.46%)
Feb 07, 2024	7.304	7.304	7.061	7.119	520,681	-0.19(-2.66%)
Feb 06, 2024	7.129	7.372	7.129	7.314	248,918	+0.18(+2.59%)
Feb 05, 2024	7.003	7.158	6.945	7.129	490,849	+0.06(+0.82%)
Feb 02, 2024	7.042	7.187	6.945	7.071	784,405	-0.15(-2.02%)
Feb 01, 2024	7.353	7.406	7.202	7.217	524,584	-0.07(-0.93%)
Jan 31, 2024	7.537	7.537	7.265	7.285	305,831	-0.25(-3.35%)
Jan 30, 2024	7.479	7.586	7.275	7.537	210,064	-0.07(-0.89%)
Jan 29, 2024	7.547	7.605	7.406	7.605	360,356	-0.03(-0.38%)
Jan 26, 2024	7.654	7.692	7.576	7.634	422,451	+0.04(+0.51%)
Jan 25, 2024	7.488	7.595	7.333	7.595	343,031	+0.22(+3.03%)
Jan 24, 2024	7.275	7.464	7.236	7.372	422,505	+0.17(+2.29%)
Jan 23, 2024	7.042	7.221	7.013	7.207	661,729	+0.20(+2.91%)
Jan 22, 2024	6.750	7.051	6.711	7.003	704,560	+0.25(+3.74%)
Jan 19, 2024	6.566	6.770	6.488	6.750	513,877	+0.20(+3.12%)
Jan 18, 2024	6.566	6.595	6.420	6.546	292,536	+0.01(+0.15%)
Jan 17, 2024	6.469	6.585	6.401	6.537	614,318	-0.02(-0.30%)
Jan 16, 2024	6.799	6.828	6.503	6.556	692,555	-0.26(-3.85%)
Jan 12, 2024	6.974	7.032	6.779	6.818	252,489	+0.00(+0.00%)
Jan 11, 2024	7.013	7.013	6.809	6.818	377,119	-0.17(-2.36%)
Jan 10, 2024	7.149	7.149	6.935	6.983	364,723	-0.20(-2.84%)
Jan 09, 2024	7.479	7.479	7.124	7.187	319,531	-0.28(-3.77%)
Jan 08, 2024	7.420	7.522	7.139	7.469	691,991	-0.13(-1.66%)
Jan 05, 2024	7.488	7.639	7.464	7.595	440,385	+0.12(+1.56%)
Jan 04, 2024	7.663	7.663	7.445	7.479	408,351	-0.14(-1.79%)
Jan 03, 2024	7.702	7.785	7.518	7.615	565,973	-0.13(-1.63%)
Jan 02, 2024	7.770	7.877	7.663	7.741	454,870	+0.01(+0.13%)
Dec 29, 2023	7.799	7.918	7.707	7.731	565,906	-0.04(-0.50%)
Dec 28, 2023	7.654	7.858	7.333	7.770	2,504,243	+0.10(+1.27%)
Dec 27, 2023	8.042	8.207	7.595	7.673	1,137,664	-0.32(-4.01%)
Dec 26, 2023	8.062	8.137	7.926	7.994	1,113,691	+0.01(+0.12%)
Dec 22, 2023	8.003	8.110	7.964	7.984	183,359	+0.05(+0.61%)
Dec 21, 2023	8.003	8.052	7.906	7.935	167,225	+0.00(+0.00%)
Dec 20, 2023	8.246	8.275	7.926	7.935	216,197	-0.22(-2.74%)
Dec 19, 2023	7.994	8.265	7.945	8.159	338,777	+0.21(+2.69%)
Dec 18, 2023	8.052	8.285	7.921	7.945	198,491	+0.01(+0.12%)
Dec 15, 2023	8.100	8.120	7.877	7.935	465,616	-0.13(-1.57%)
Dec 14, 2023	8.023	8.285	7.906	8.062	436,578	+0.19(+2.47%)
Dec 13, 2023	7.702	7.921	7.673	7.867	529,817	+0.13(+1.63%)
Dec 12, 2023	7.751	7.819	7.527	7.741	309,566	-0.13(-1.60%)
Dec 11, 2023	7.964	8.003	7.760	7.867	181,778	-0.08(-0.98%)
Dec 08, 2023	8.013	8.013	7.872	7.945	186,553	-0.01(-0.12%)
Dec 07, 2023	8.032	8.032	7.858	7.955	133,693	-0.02(-0.24%)
Dec 06, 2023	8.100	8.188	7.906	7.974	227,181	-0.13(-1.56%)
Dec 05, 2023	8.431	8.431	8.091	8.100	80,636	-0.34(-4.03%)
Dec 04, 2023	8.382	8.465	8.256	8.440	116,129	+0.07(+0.81%)
Dec 01, 2023	8.304	8.479	8.285	8.372	208,864	+0.06(+0.70%)
Nov 30, 2023	8.382	8.528	8.275	8.314	254,023	+0.03(+0.35%)
Nov 29, 2023	8.256	8.342	8.199	8.285	240,188	+0.11(+1.41%)
Nov 28, 2023	8.295	8.295	8.074	8.170	124,706	-0.07(-0.81%)
Nov 27, 2023	8.409	8.409	8.227	8.237	87,683	-0.26(-3.04%)
Nov 24, 2023	8.362	8.558	8.342	8.496	49,692	+0.13(+1.60%)
Nov 22, 2023	8.208	8.390	8.084	8.362	107,217	+0.05(+0.58%)
Nov 21, 2023	8.304	8.371	8.218	8.314	124,091	-0.09(-1.03%)
Nov 20, 2023	8.448	8.486	8.352	8.400	108,633	+0.06(+0.69%)
Nov 17, 2023	8.333	8.444	8.295	8.342	148,623	+0.14(+1.75%)
Nov 16, 2023	8.563	8.563	8.113	8.199	194,892	-0.42(-4.89%)
Nov 15, 2023	8.888	8.984	8.572	8.620	172,387	-0.29(-3.23%)
Nov 14, 2023	8.716	8.907	8.639	8.907	171,277	+0.38(+4.49%)
Nov 13, 2023	8.438	8.570	8.362	8.524	134,128	+0.10(+1.14%)
Nov 10, 2023	8.381	8.476	8.304	8.429	220,977	+0.11(+1.38%)
Nov 09, 2023	8.448	8.505	8.304	8.314	138,982	-0.11(-1.36%)
Nov 08, 2023	8.362	8.476	8.362	8.429	122,293	-0.02(-0.23%)
Nov 07, 2023	8.611	8.620	8.304	8.448	171,281	-0.28(-3.18%)
Nov 06, 2023	9.003	9.003	8.639	8.726	190,651	-0.19(-2.15%)
Nov 03, 2023	8.975	9.128	8.888	8.917	137,437	+0.00(+0.00%)
Nov 02, 2023	8.754	8.917	8.630	8.917	130,282	+0.25(+2.87%)