GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	100.21	100.22	100.20	100.22	661,078	+0.03(+0.03%)
Oct 30, 2024	100.18	100.19	100.18	100.19	409,488	+0.01(+0.01%)
Oct 29, 2024	100.19	100.19	100.17	100.18	297,795	+0.02(+0.02%)
Oct 28, 2024	100.17	100.17	100.16	100.16	406,978	+0.01(+0.01%)
Oct 25, 2024	100.15	100.16	100.15	100.15	342,998	+0.03(+0.03%)
Oct 24, 2024	100.13	100.13	100.12	100.12	242,501	+0.01(+0.01%)
Oct 23, 2024	100.11	100.12	100.10	100.11	404,429	+0.00(+0.00%)
Oct 22, 2024	100.09	100.11	100.09	100.11	455,237	+0.02(+0.02%)
Oct 21, 2024	100.09	100.10	100.08	100.09	336,443	+0.00(+0.00%)
Oct 18, 2024	100.09	100.09	100.08	100.09	349,757	+0.05(+0.05%)
Oct 17, 2024	100.06	100.06	100.04	100.04	382,600	-0.01(-0.01%)
Oct 16, 2024	100.05	100.05	100.03	100.05	228,842	+0.03(+0.03%)
Oct 15, 2024	100.04	100.04	100.02	100.02	440,070	+0.00(+0.00%)
Oct 14, 2024	100.02	100.02	100.00	100.02	305,287	+0.01(+0.01%)
Oct 11, 2024	100.02	100.02	100.01	100.01	485,919	+0.04(+0.04%)
Oct 10, 2024	99.96	99.97	99.96	99.97	422,754	+0.02(+0.02%)
Oct 09, 2024	99.95	99.96	99.94	99.95	465,060	+0.00(+0.00%)
Oct 08, 2024	99.93	99.95	99.93	99.95	437,776	+0.03(+0.03%)
Oct 07, 2024	99.93	99.93	99.92	99.92	394,558	-0.01(-0.01%)
Oct 04, 2024	99.94	99.94	99.92	99.93	446,920	+0.00(+0.00%)
Oct 03, 2024	99.92	99.93	99.92	99.93	535,998	+0.01(+0.01%)
Oct 02, 2024	99.93	99.93	99.91	99.92	586,591	+0.01(+0.01%)
Oct 01, 2024	99.90	99.92	99.89	99.91	1,296,666	+0.03(+0.03%)
Sep 30, 2024	99.88	99.89	99.88	99.88	749,019	-0.01(-0.01%)
Sep 27, 2024	99.88	99.89	99.88	99.89	602,896	+0.04(+0.04%)
Sep 26, 2024	99.84	99.86	99.84	99.85	720,831	+0.01(+0.01%)
Sep 25, 2024	99.84	99.85	99.83	99.84	894,561	+0.02(+0.02%)
Sep 24, 2024	99.82	99.83	99.81	99.82	431,253	+0.01(+0.01%)
Sep 23, 2024	99.79	99.81	99.79	99.81	579,790	+0.01(+0.01%)
Sep 20, 2024	99.80	99.80	99.77	99.80	492,121	+0.06(+0.06%)
Sep 19, 2024	99.73	99.75	99.73	99.74	979,995	+0.02(+0.02%)
Sep 18, 2024	99.71	99.74	99.69	99.72	326,570	+0.04(+0.04%)
Sep 17, 2024	99.70	99.70	99.68	99.68	530,187	+0.00(+0.00%)
Sep 16, 2024	99.69	99.69	99.67	99.68	413,209	+0.03(+0.03%)
Sep 13, 2024	99.65	99.66	99.64	99.65	528,694	+0.05(+0.05%)
Sep 12, 2024	99.58	99.60	99.58	99.60	487,372	+0.02(+0.02%)
Sep 11, 2024	99.58	99.59	99.57	99.58	286,133	+0.01(+0.01%)
Sep 10, 2024	99.56	99.58	99.56	99.57	457,172	+0.01(+0.01%)
Sep 09, 2024	99.55	99.56	99.54	99.56	447,896	+0.02(+0.02%)
Sep 06, 2024	99.53	99.54	99.53	99.54	423,982	+0.05(+0.05%)
Sep 05, 2024	99.49	99.49	99.48	99.49	548,992	+0.03(+0.03%)
Sep 04, 2024	99.46	99.48	99.45	99.46	2,223,562	+0.04(+0.04%)
Sep 03, 2024	99.42	99.44	99.42	99.42	1,415,028	+0.01(+0.01%)
Aug 30, 2024	99.42	99.42	99.40	99.41	696,330	+0.05(+0.05%)
Aug 29, 2024	99.37	99.37	99.35	99.36	551,665	+0.00(+0.00%)
Aug 28, 2024	99.36	99.36	99.35	99.36	513,553	+0.02(+0.02%)
Aug 27, 2024	99.34	99.34	99.33	99.34	644,804	+0.03(+0.03%)
Aug 26, 2024	99.32	99.33	99.31	99.31	542,766	-0.01(-0.01%)
Aug 23, 2024	99.30	99.32	99.30	99.32	398,997	+0.06(+0.06%)
Aug 22, 2024	99.26	99.27	99.26	99.26	301,080	+0.00(+0.00%)
Aug 21, 2024	99.26	99.27	99.24	99.26	901,931	+0.04(+0.04%)
Aug 20, 2024	99.23	99.23	99.22	99.22	558,286	+0.01(+0.01%)
Aug 19, 2024	99.20	99.21	99.20	99.21	1,292,964	+0.03(+0.03%)
Aug 16, 2024	99.18	99.20	99.18	99.18	410,077	+0.04(+0.04%)
Aug 15, 2024	99.15	99.15	99.14	99.14	601,856	+0.00(+0.00%)
Aug 14, 2024	99.14	99.15	99.14	99.14	476,659	+0.00(+0.00%)
Aug 13, 2024	99.14	99.15	99.13	99.14	597,227	+0.03(+0.03%)
Aug 12, 2024	99.10	99.12	99.10	99.11	294,018	+0.00(+0.00%)
Aug 09, 2024	99.13	99.13	99.09	99.11	571,573	+0.04(+0.04%)
Aug 08, 2024	99.07	99.07	99.05	99.07	463,163	+0.01(+0.01%)
Aug 07, 2024	99.06	99.06	99.04	99.06	966,561	+0.03(+0.03%)
Aug 06, 2024	99.07	99.07	99.03	99.03	628,414	-0.02(-0.02%)
Aug 05, 2024	99.08	99.10	99.05	99.05	1,581,033	+0.01(+0.01%)
Aug 02, 2024	99.02	99.05	99.02	99.04	1,383,418	+0.11(+0.11%)
Aug 01, 2024	98.92	98.95	98.92	98.93	1,010,560	+0.00(+0.00%)
Jul 31, 2024	98.89	98.93	98.89	98.93	482,794	+0.05(+0.05%)
Jul 30, 2024	98.87	98.89	98.87	98.88	1,308,045	+0.00(+0.00%)
Jul 29, 2024	98.87	98.88	98.87	98.88	512,646	+0.03(+0.03%)
Jul 26, 2024	98.85	98.86	98.84	98.85	633,294	+0.04(+0.04%)
Jul 25, 2024	98.80	98.82	98.80	98.81	341,386	+0.01(+0.01%)
Jul 24, 2024	98.79	98.80	98.78	98.80	571,129	+0.02(+0.02%)
Jul 23, 2024	98.78	98.78	98.77	98.78	309,327	+0.03(+0.03%)
Jul 22, 2024	98.77	98.77	98.75	98.75	365,508	+0.01(+0.01%)
Jul 19, 2024	98.75	98.75	98.74	98.74	240,596	+0.03(+0.03%)
Jul 18, 2024	98.70	98.71	98.70	98.71	392,265	+0.02(+0.02%)
Jul 17, 2024	98.70	98.70	98.68	98.69	486,494	+0.01(+0.01%)
Jul 16, 2024	98.67	98.68	98.67	98.68	511,669	+0.01(+0.01%)
Jul 15, 2024	98.67	98.67	98.66	98.67	279,514	+0.02(+0.02%)
Jul 12, 2024	98.65	98.65	98.63	98.65	587,660	+0.06(+0.06%)
Jul 11, 2024	98.61	98.61	98.60	98.60	464,184	+0.02(+0.02%)
Jul 10, 2024	98.58	98.58	98.57	98.58	273,757	+0.02(+0.02%)
Jul 09, 2024	98.56	98.57	98.55	98.56	418,475	+0.02(+0.02%)
Jul 08, 2024	98.56	98.56	98.54	98.54	458,914	+0.01(+0.01%)
Jul 05, 2024	98.54	98.54	98.52	98.53	339,590	+0.04(+0.04%)
Jul 03, 2024	98.48	98.49	98.48	98.49	266,088	+0.03(+0.03%)
Jul 02, 2024	98.46	98.46	98.45	98.46	431,179	+0.03(+0.03%)
Jul 01, 2024	98.42	98.44	98.42	98.43	943,127	+0.01(+0.01%)
Jun 28, 2024	98.41	98.43	98.41	98.42	497,213	+0.05(+0.05%)
Jun 27, 2024	98.39	98.39	98.37	98.37	345,072	+0.00(+0.00%)
Jun 26, 2024	98.37	98.37	98.35	98.37	315,882	+0.03(+0.03%)
Jun 25, 2024	98.34	98.35	98.34	98.34	289,184	+0.01(+0.01%)
Jun 24, 2024	98.33	98.34	98.33	98.33	261,066	+0.01(+0.01%)
Jun 21, 2024	98.32	98.32	98.31	98.32	314,749	+0.05(+0.05%)
Jun 20, 2024	98.27	98.29	98.27	98.27	446,123	+0.01(+0.01%)
Jun 18, 2024	98.28	98.28	98.26	98.26	329,038	+0.03(+0.03%)
Jun 17, 2024	98.23	98.24	98.23	98.23	274,849	+0.00(+0.00%)
Jun 14, 2024	98.23	98.24	98.22	98.23	602,770	+0.04(+0.04%)
Jun 13, 2024	98.19	98.20	98.17	98.19	374,846	+0.03(+0.03%)
Jun 12, 2024	98.16	98.17	98.16	98.16	379,534	+0.02(+0.02%)
Jun 11, 2024	98.14	98.15	98.14	98.14	298,846	+0.02(+0.02%)
Jun 10, 2024	98.14	98.14	98.12	98.12	357,395	+0.00(+0.00%)
Jun 07, 2024	98.13	98.13	98.11	98.12	420,220	+0.03(+0.03%)
Jun 06, 2024	98.09	98.09	98.08	98.09	250,101	+0.03(+0.03%)
Jun 05, 2024	98.07	98.08	98.06	98.06	606,674	+0.00(+0.00%)
Jun 04, 2024	98.04	98.06	98.04	98.06	558,491	+0.02(+0.02%)
Jun 03, 2024	98.02	98.04	98.02	98.04	582,314	+0.02(+0.02%)
May 31, 2024	98.03	98.03	98.02	98.03	607,074	+0.04(+0.04%)
May 30, 2024	97.99	97.99	97.97	97.99	690,813	+0.02(+0.02%)
May 29, 2024	97.97	97.97	97.95	97.97	670,104	+0.03(+0.03%)
May 28, 2024	97.96	97.96	97.94	97.94	437,603	-0.02(-0.02%)
May 24, 2024	97.94	97.96	97.94	97.96	381,434	+0.02(+0.02%)
May 23, 2024	97.95	97.95	97.93	97.94	437,784	+0.06(+0.06%)
May 22, 2024	97.88	97.89	97.88	97.88	296,441	+0.00(+0.00%)
May 21, 2024	97.88	97.88	97.87	97.88	438,860	+0.03(+0.03%)
May 20, 2024	97.87	97.87	97.85	97.85	277,885	+0.00(+0.00%)
May 17, 2024	97.84	97.85	97.84	97.85	422,343	+0.03(+0.03%)
May 16, 2024	97.83	97.84	97.82	97.82	416,633	+0.04(+0.04%)
May 15, 2024	97.79	97.79	97.78	97.78	801,591	+0.02(+0.02%)
May 14, 2024	97.76	97.77	97.76	97.76	326,114	+0.01(+0.01%)
May 13, 2024	97.75	97.76	97.75	97.75	389,696	+0.00(+0.00%)
May 10, 2024	97.75	97.75	97.73	97.75	470,848	+0.02(+0.02%)
May 09, 2024	97.73	97.74	97.73	97.73	391,992	+0.05(+0.05%)
May 08, 2024	97.69	97.70	97.68	97.68	361,339	+0.00(+0.00%)
May 07, 2024	97.68	97.68	97.67	97.68	344,377	+0.01(+0.01%)
May 06, 2024	97.67	97.67	97.65	97.67	1,219,854	+0.01(+0.01%)
May 03, 2024	97.66	97.66	97.64	97.66	452,960	+0.04(+0.04%)
May 02, 2024	97.62	97.63	97.61	97.62	1,351,723	+0.05(+0.05%)
May 01, 2024	97.58	97.59	97.57	97.57	1,602,320	+0.02(+0.02%)
Apr 30, 2024	97.57	97.57	97.56	97.56	859,772	+0.00(+0.01%)
Apr 29, 2024	97.56	97.56	97.55	97.55	403,243	+0.01(+0.01%)
Apr 26, 2024	97.56	97.56	97.54	97.54	380,086	+0.01(+0.01%)
Apr 25, 2024	97.53	97.54	97.53	97.53	498,968	+0.04(+0.04%)
Apr 24, 2024	97.49	97.50	97.49	97.49	685,763	+0.01(+0.01%)
Apr 23, 2024	97.48	97.48	97.47	97.48	562,535	+0.02(+0.02%)
Apr 22, 2024	97.46	97.47	97.46	97.46	841,730	+0.01(+0.01%)
Apr 19, 2024	97.45	97.46	97.45	97.45	907,394	+0.02(+0.02%)
Apr 18, 2024	97.43	97.45	97.43	97.43	416,327	+0.02(+0.02%)
Apr 17, 2024	97.40	97.41	97.39	97.41	911,400	+0.02(+0.02%)
Apr 16, 2024	97.37	97.39	97.37	97.39	502,387	+0.03(+0.03%)
Apr 15, 2024	97.37	97.38	97.35	97.36	2,245,323	+0.00(+0.00%)
Apr 12, 2024	97.37	97.37	97.36	97.36	520,237	+0.03(+0.03%)
Apr 11, 2024	97.34	97.35	97.33	97.33	538,051	+0.04(+0.04%)
Apr 10, 2024	97.31	97.31	97.29	97.29	1,754,498	-0.03(-0.03%)
Apr 09, 2024	97.31	97.32	97.31	97.32	679,703	+0.03(+0.03%)
Apr 08, 2024	97.30	97.31	97.29	97.29	642,537	+0.00(+0.00%)
Apr 05, 2024	97.29	97.29	97.28	97.29	438,339	+0.00(+0.00%)
Apr 04, 2024	97.29	97.29	97.28	97.29	385,812	+0.05(+0.05%)
Apr 03, 2024	97.24	97.25	97.24	97.25	1,074,555	+0.03(+0.03%)
Apr 02, 2024	97.22	97.23	97.22	97.22	630,484	+0.02(+0.02%)
Apr 01, 2024	97.24	97.25	97.20	97.20	1,161,014	-0.74(-0.76%)
Mar 28, 2024	97.20	97.94	97.19	97.94	633,257	+0.74(+0.76%)
Mar 27, 2024	97.18	97.20	97.18	97.20	574,846	+0.06(+0.06%)
Mar 26, 2024	97.15	97.15	97.14	97.15	451,758	+0.03(+0.03%)
Mar 25, 2024	97.13	97.14	97.12	97.12	534,697	+0.00(+0.00%)
Mar 22, 2024	97.12	97.13	97.11	97.12	390,314	+0.01(+0.01%)
Mar 21, 2024	97.11	97.11	97.10	97.11	281,356	+0.06(+0.06%)
Mar 20, 2024	97.05	97.07	97.04	97.05	560,607	+0.02(+0.02%)
Mar 19, 2024	97.02	97.04	97.02	97.03	1,410,541	+0.02(+0.02%)
Mar 18, 2024	97.01	97.02	97.01	97.01	503,928	+0.01(+0.01%)
Mar 15, 2024	97.00	97.01	97.00	97.00	536,322	+0.01(+0.01%)
Mar 14, 2024	97.00	97.01	96.99	96.99	393,700	+0.04(+0.04%)
Mar 13, 2024	96.96	96.96	96.95	96.95	1,166,097	+0.00(+0.00%)
Mar 12, 2024	96.95	96.96	96.94	96.95	325,889	+0.01(+0.01%)
Mar 11, 2024	96.94	96.95	96.93	96.94	320,099	+0.01(+0.01%)
Mar 08, 2024	96.94	96.94	96.93	96.93	503,101	+0.02(+0.02%)
Mar 07, 2024	96.91	96.92	96.91	96.91	298,408	+0.05(+0.05%)
Mar 06, 2024	96.87	96.88	96.86	96.86	226,424	+0.01(+0.01%)
Mar 05, 2024	96.85	96.87	96.85	96.85	549,219	+0.01(+0.01%)
Mar 04, 2024	96.85	96.85	96.83	96.84	895,037	+0.01(+0.01%)
Mar 01, 2024	96.83	96.84	96.83	96.83	926,334	+0.03(+0.03%)
Feb 29, 2024	96.81	96.82	96.80	96.80	351,629	+0.04(+0.04%)
Feb 28, 2024	96.76	96.77	96.76	96.76	365,834	+0.01(+0.01%)
Feb 27, 2024	96.76	96.76	96.75	96.76	592,594	+0.01(+0.01%)
Feb 26, 2024	96.75	96.76	96.74	96.75	426,180	+0.02(+0.02%)
Feb 23, 2024	96.74	96.75	96.73	96.73	513,119	+0.00(+0.00%)
Feb 22, 2024	96.73	96.73	96.72	96.73	546,298	+0.04(+0.04%)
Feb 21, 2024	96.70	96.70	96.68	96.69	628,794	+0.01(+0.01%)
Feb 20, 2024	96.67	96.68	96.67	96.68	463,672	+0.03(+0.03%)
Feb 16, 2024	96.66	96.66	96.65	96.65	765,789	+0.00(+0.00%)
Feb 15, 2024	96.66	96.66	96.65	96.65	380,907	+0.05(+0.05%)
Feb 14, 2024	96.59	96.60	96.58	96.60	952,193	+0.02(+0.02%)
Feb 13, 2024	96.58	96.59	96.56	96.58	2,156,114	-0.01(-0.01%)
Feb 12, 2024	96.59	96.60	96.58	96.59	554,007	+0.00(+0.00%)
Feb 09, 2024	96.57	96.59	96.56	96.59	4,110,562	+0.03(+0.03%)
Feb 08, 2024	96.57	96.57	96.56	96.56	885,539	+0.04(+0.04%)
Feb 07, 2024	96.53	96.53	96.52	96.52	421,609	+0.02(+0.02%)
Feb 06, 2024	96.49	96.51	96.49	96.50	540,549	+0.02(+0.02%)
Feb 05, 2024	96.49	96.50	96.48	96.48	985,248	+0.00(+0.00%)
Feb 02, 2024	96.49	96.49	96.47	96.48	590,727	-0.01(-0.01%)
Feb 01, 2024	96.51	96.51	96.49	96.49	1,687,450	+0.04(+0.04%)
Jan 31, 2024	96.45	96.47	96.45	96.45	442,886	+0.02(+0.02%)
Jan 30, 2024	96.43	96.44	96.43	96.43	840,169	+0.01(+0.01%)
Jan 29, 2024	96.42	96.43	96.42	96.42	540,256	+0.02(+0.02%)
Jan 26, 2024	96.40	96.42	96.40	96.40	624,901	+0.01(+0.01%)
Jan 25, 2024	96.40	96.40	96.39	96.39	435,698	+0.04(+0.04%)
Jan 24, 2024	96.36	96.36	96.36	96.36	627,218	+0.02(+0.02%)
Jan 23, 2024	96.34	96.35	96.34	96.34	2,171,063	+0.02(+0.02%)
Jan 22, 2024	96.34	96.34	96.32	96.32	669,474	-0.01(-0.01%)
Jan 19, 2024	96.33	96.33	96.32	96.33	456,879	+0.01(+0.01%)
Jan 18, 2024	96.31	96.32	96.30	96.32	1,049,360	+0.06(+0.06%)
Jan 17, 2024	96.28	96.28	96.26	96.26	556,828	+0.00(+0.00%)
Jan 16, 2024	96.35	96.35	96.26	96.26	675,224	+0.01(+0.01%)
Jan 12, 2024	96.26	96.27	96.25	96.25	2,455,371	+0.03(+0.03%)
Jan 11, 2024	96.22	96.24	96.22	96.22	595,892	+0.06(+0.06%)
Jan 10, 2024	96.17	96.18	96.16	96.16	624,369	+0.01(+0.01%)
Jan 09, 2024	96.16	96.16	96.15	96.15	514,704	+0.01(+0.01%)
Jan 08, 2024	96.15	96.15	96.13	96.14	838,037	+0.01(+0.01%)
Jan 05, 2024	96.11	96.14	96.11	96.13	671,275	+0.03(+0.03%)
Jan 04, 2024	96.11	96.12	96.10	96.10	677,600	+0.03(+0.03%)
Jan 03, 2024	96.09	96.09	96.07	96.08	639,397	+0.01(+0.01%)
Jan 02, 2024	96.07	96.08	96.06	96.07	925,168	+0.02(+0.02%)
Dec 29, 2023	96.05	96.07	96.05	96.05	746,300	+0.01(+0.01%)
Dec 28, 2023	96.05	96.05	96.04	96.04	2,209,348	+0.04(+0.04%)
Dec 27, 2023	96.00	96.00	95.98	96.00	1,275,747	+0.04(+0.04%)
Dec 26, 2023	95.97	95.97	95.96	95.96	521,661	+0.00(+0.00%)
Dec 22, 2023	95.96	95.97	95.95	95.96	506,526	+0.01(+0.01%)
Dec 21, 2023	95.96	95.96	95.94	95.95	555,410	+0.06(+0.06%)
Dec 20, 2023	95.88	95.89	95.88	95.89	642,347	+0.04(+0.04%)
Dec 19, 2023	95.86	95.88	95.86	95.86	966,744	+0.01(+0.01%)
Dec 18, 2023	95.86	95.86	95.85	95.85	1,100,863	+0.01(+0.01%)
Dec 15, 2023	95.84	95.85	95.84	95.84	1,366,316	+0.01(+0.01%)
Dec 14, 2023	95.84	95.84	95.83	95.83	1,781,466	+0.04(+0.04%)
Dec 13, 2023	95.76	95.79	95.75	95.79	1,249,543	+0.06(+0.06%)
Dec 12, 2023	95.74	95.75	95.73	95.73	548,952	+0.01(+0.01%)
Dec 11, 2023	95.73	95.73	95.72	95.72	528,023	+0.01(+0.01%)
Dec 08, 2023	95.71	95.72	95.71	95.71	724,242	-0.01(-0.01%)
Dec 07, 2023	95.71	95.72	95.70	95.72	980,721	+0.06(+0.06%)
Dec 06, 2023	95.66	95.67	95.66	95.66	835,974	+0.01(+0.01%)
Dec 05, 2023	95.66	95.66	95.64	95.65	387,919	+0.01(+0.01%)
Dec 04, 2023	95.64	95.64	95.64	95.64	740,321	+0.01(+0.01%)
Dec 01, 2023	95.63	95.64	95.62	95.64	914,771	+0.03(+0.04%)
Nov 30, 2023	95.60	95.61	95.60	95.60	575,744	+0.05(+0.05%)
Nov 29, 2023	95.56	95.57	95.55	95.55	1,097,493	+0.02(+0.02%)
Nov 28, 2023	95.54	95.54	95.54	95.54	518,040	+0.01(+0.01%)
Nov 27, 2023	95.53	95.53	95.52	95.53	539,811	+0.01(+0.01%)
Nov 24, 2023	95.52	95.52	95.51	95.52	163,570	+0.03(+0.03%)
Nov 22, 2023	95.50	95.51	95.49	95.49	1,053,861	+0.04(+0.04%)
Nov 21, 2023	95.45	95.46	95.45	95.45	1,096,635	+0.02(+0.02%)
Nov 20, 2023	95.43	95.44	95.42	95.43	764,019	+0.02(+0.02%)
Nov 17, 2023	95.41	95.42	95.41	95.41	726,514	+0.01(+0.01%)
Nov 16, 2023	95.39	95.41	95.39	95.40	566,065	+0.04(+0.04%)
Nov 15, 2023	95.36	95.36	95.35	95.36	1,758,050	+0.01(+0.01%)
Nov 14, 2023	95.34	95.35	95.33	95.35	1,195,467	+0.05(+0.05%)
Nov 13, 2023	95.32	95.32	95.31	95.31	3,683,076	+0.00(+0.00%)
Nov 10, 2023	95.31	95.32	95.30	95.31	881,399	+0.01(+0.01%)
Nov 09, 2023	95.30	95.30	95.28	95.30	419,137	+0.04(+0.04%)
Nov 08, 2023	95.25	95.26	95.24	95.26	729,191	+0.03(+0.03%)
Nov 07, 2023	95.24	95.24	95.23	95.23	530,649	+0.02(+0.02%)
Nov 06, 2023	95.22	95.23	95.21	95.21	446,041	+0.00(+0.00%)
Nov 03, 2023	95.21	95.22	95.20	95.21	769,168	+0.02(+0.02%)
Nov 02, 2023	95.18	95.19	95.18	95.19	994,026	+0.06(+0.06%)