S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.55	20.55	20.25	20.26	212,999	-0.30(-1.44%)
Oct 29, 2015	20.47	20.61	20.47	20.55	145,071	+0.05(+0.22%)
Oct 28, 2015	20.15	20.51	20.15	20.51	88,614	+0.40(+1.98%)
Oct 27, 2015	20.19	20.19	20.04	20.11	115,682	-0.19(-0.95%)
Oct 26, 2015	20.34	20.36	20.23	20.30	118,021	-0.04(-0.20%)
Oct 23, 2015	20.29	20.34	20.21	20.34	190,069	+0.17(+0.83%)
Oct 22, 2015	20.12	20.29	20.12	20.18	104,682	+0.15(+0.72%)
Oct 21, 2015	20.19	20.24	20.02	20.03	106,048	-0.12(-0.61%)
Oct 20, 2015	20.03	20.18	20.01	20.15	450,668	+0.14(+0.70%)
Oct 19, 2015	19.92	20.03	19.92	20.01	178,861	+0.02(+0.09%)
Oct 16, 2015	19.94	20.01	19.88	20.00	180,084	+0.08(+0.38%)
Oct 15, 2015	19.69	19.92	19.66	19.92	101,444	+0.30(+1.55%)
Oct 14, 2015	19.77	19.81	19.60	19.61	833,458	-0.17(-0.84%)
Oct 13, 2015	19.84	19.95	19.77	19.78	97,700	-0.13(-0.63%)
Oct 12, 2015	19.86	19.94	19.85	19.91	621,227	+0.05(+0.23%)
Oct 09, 2015	19.95	20.02	19.82	19.86	142,816	-0.08(-0.40%)
Oct 08, 2015	19.71	19.96	19.71	19.94	123,145	+0.19(+0.94%)
Oct 07, 2015	19.63	19.78	19.61	19.75	183,975	+0.21(+1.06%)
Oct 06, 2015	19.52	19.58	19.48	19.55	560,819	+0.00(+0.00%)
Oct 05, 2015	19.37	19.56	19.37	19.55	144,428	+0.32(+1.64%)
Oct 02, 2015	18.91	19.23	18.83	19.23	816,613	+0.08(+0.40%)
Oct 01, 2015	19.23	19.28	19.00	19.15	263,795	-0.07(-0.37%)
Sep 30, 2015	19.23	19.32	19.09	19.22	333,560	+0.15(+0.79%)
Sep 29, 2015	19.00	19.09	18.94	19.07	547,125	+0.09(+0.48%)
Sep 28, 2015	19.24	19.24	18.95	18.98	222,155	-0.36(-1.86%)
Sep 25, 2015	19.34	19.46	19.24	19.34	1,393,529	+0.13(+0.65%)
Sep 24, 2015	19.06	19.23	19.00	19.22	191,530	+0.03(+0.15%)
Sep 23, 2015	19.18	19.27	19.13	19.19	83,128	-0.01(-0.03%)
Sep 22, 2015	19.19	19.24	19.12	19.19	177,776	-0.19(-0.96%)
Sep 21, 2015	19.28	19.46	19.28	19.38	75,580	+0.19(+0.98%)
Sep 18, 2015	19.26	19.34	19.15	19.19	220,775	-0.29(-1.51%)
Sep 17, 2015	19.63	19.74	19.48	19.48	198,131	-0.14(-0.74%)
Sep 16, 2015	19.54	19.63	19.51	19.63	178,271	+0.08(+0.42%)
Sep 15, 2015	19.39	19.57	19.38	19.55	149,928	+0.21(+1.07%)
Sep 14, 2015	19.38	19.39	19.32	19.34	240,725	-0.07(-0.35%)
Sep 11, 2015	19.22	19.41	19.22	19.41	155,906	+0.10(+0.50%)
Sep 10, 2015	19.21	19.43	19.21	19.31	449,543	+0.07(+0.38%)
Sep 09, 2015	19.52	19.67	19.21	19.24	285,644	-0.14(-0.73%)
Sep 08, 2015	19.26	19.38	19.20	19.38	146,888	+0.37(+1.95%)
Sep 04, 2015	19.11	19.01	19.01	19.01	114,271	-0.29(-1.51%)
Sep 03, 2015	19.26	19.43	19.24	19.30	189,021	+0.07(+0.34%)
Sep 02, 2015	19.15	19.23	19.02	19.23	239,067	+0.27(+1.45%)
Sep 01, 2015	19.03	19.18	18.93	18.96	538,738	-0.45(-2.31%)
Aug 31, 2015	19.34	19.45	19.31	19.41	265,805	+0.00(+0.00%)
Aug 28, 2015	19.45	19.48	19.34	19.41	134,720	-0.10(-0.50%)
Aug 27, 2015	19.31	19.56	19.23	19.50	436,902	+0.39(+2.03%)
Aug 26, 2015	18.93	19.16	18.77	19.12	500,143	+0.39(+2.06%)
Aug 25, 2015	19.43	19.44	18.73	18.73	412,334	-0.23(-1.21%)
Aug 24, 2015	18.91	19.35	17.99	18.96	860,847	-0.71(-3.59%)
Aug 21, 2015	20.00	20.00	19.67	19.67	496,546	-0.47(-2.32%)
Aug 20, 2015	20.35	20.35	20.12	20.13	2,139,362	-0.37(-1.80%)
Aug 19, 2015	20.59	20.61	20.41	20.50	2,096,086	-0.17(-0.82%)
Aug 18, 2015	20.67	20.68	20.62	20.67	1,338,627	+0.01(+0.04%)
Aug 17, 2015	20.56	20.68	20.47	20.66	152,940	+0.07(+0.33%)
Aug 14, 2015	20.42	20.61	20.42	20.60	252,812	+0.16(+0.78%)
Aug 13, 2015	20.34	20.49	20.34	20.44	224,134	+0.08(+0.40%)
Aug 12, 2015	20.35	20.38	20.11	20.35	145,100	-0.12(-0.60%)
Aug 11, 2015	20.38	20.51	20.38	20.48	205,749	-0.00(-0.00%)
Aug 10, 2015	20.30	20.52	20.30	20.48	221,507	+0.31(+1.52%)
Aug 07, 2015	20.13	20.17	20.06	20.17	292,708	+0.02(+0.08%)
Aug 06, 2015	20.32	20.33	20.11	20.15	209,942	-0.15(-0.74%)
Aug 05, 2015	20.35	20.43	20.28	20.30	224,766	-0.05(-0.24%)
Aug 04, 2015	20.37	20.41	20.32	20.35	265,978	-0.05(-0.22%)
Aug 03, 2015	20.34	20.41	20.27	20.40	669,392	+0.07(+0.33%)
Jul 31, 2015	20.41	20.44	20.31	20.33	462,084	-0.06(-0.28%)
Jul 30, 2015	20.28	20.41	20.24	20.39	305,719	+0.07(+0.35%)
Jul 29, 2015	20.09	20.33	20.09	20.32	357,162	+0.25(+1.23%)
Jul 28, 2015	20.20	20.20	19.99	20.07	363,599	-0.02(-0.10%)
Jul 27, 2015	20.12	20.18	20.04	20.09	599,591	-0.12(-0.62%)
Jul 24, 2015	20.18	20.29	20.17	20.21	509,264	+0.22(+1.12%)
Jul 23, 2015	20.08	20.08	19.95	19.99	103,913	-0.05(-0.25%)
Jul 22, 2015	20.00	20.07	20.00	20.04	526,412	+0.02(+0.10%)
Jul 21, 2015	20.03	20.15	19.97	20.02	4,954,606	+0.00(+0.01%)
Jul 20, 2015	20.11	20.11	20.00	20.02	435,276	-0.07(-0.33%)
Jul 17, 2015	20.13	20.13	20.02	20.08	504,012	-0.06(-0.30%)
Jul 16, 2015	20.14	20.16	20.07	20.14	457,432	+0.09(+0.47%)
Jul 15, 2015	19.98	20.07	19.93	20.05	389,458	+0.07(+0.33%)
Jul 14, 2015	19.90	20.00	19.89	19.98	117,329	+0.06(+0.30%)
Jul 13, 2015	19.91	19.97	19.87	19.92	222,942	+0.12(+0.59%)
Jul 10, 2015	19.71	19.83	19.71	19.81	129,814	+0.26(+1.31%)
Jul 09, 2015	19.69	19.71	19.51	19.55	188,202	+0.06(+0.29%)
Jul 08, 2015	19.61	19.66	19.45	19.50	665,841	-0.26(-1.31%)
Jul 07, 2015	19.64	19.75	19.43	19.75	225,665	+0.10(+0.53%)
Jul 06, 2015	19.47	19.68	19.47	19.65	212,771	+0.00(+0.00%)
Jul 02, 2015	19.70	19.65	19.65	19.65	557,604	-0.06(-0.30%)
Jul 01, 2015	19.50	19.81	19.50	19.71	436,892	+0.41(+2.10%)
Jun 30, 2015	19.40	19.44	19.25	19.30	341,228	+0.07(+0.35%)
Jun 29, 2015	19.57	19.57	19.22	19.23	173,185	-0.52(-2.64%)
Jun 26, 2015	19.74	19.80	19.72	19.76	59,414	+0.06(+0.30%)
Jun 25, 2015	19.90	19.90	19.70	19.70	143,756	-0.17(-0.84%)
Jun 24, 2015	20.01	20.01	19.86	19.86	106,544	-0.17(-0.85%)
Jun 23, 2015	19.98	20.06	19.97	20.03	489,689	+0.08(+0.41%)
Jun 22, 2015	19.93	19.99	19.89	19.95	145,795	+0.12(+0.63%)
Jun 19, 2015	19.91	19.94	19.83	19.83	194,780	-0.12(-0.59%)
Jun 18, 2015	19.80	19.97	19.80	19.95	205,500	+0.19(+0.96%)
Jun 17, 2015	19.81	19.83	19.72	19.76	1,245,069	-0.01(-0.06%)
Jun 16, 2015	19.54	19.83	19.54	19.77	454,780	+0.17(+0.88%)
Jun 15, 2015	19.54	19.64	19.46	19.60	233,780	-0.09(-0.45%)
Jun 12, 2015	19.70	19.71	19.63	19.68	911,071	-0.08(-0.39%)
Jun 11, 2015	19.62	19.76	19.60	19.76	158,989	+0.18(+0.91%)
Jun 10, 2015	19.29	19.60	19.29	19.58	542,551	+0.48(+2.50%)
Jun 09, 2015	19.10	19.16	19.05	19.10	1,860,742	-0.00(-0.01%)
Jun 08, 2015	19.26	19.29	19.11	19.11	129,710	-0.14(-0.75%)
Jun 05, 2015	19.33	19.34	19.22	19.25	112,760	+0.02(+0.10%)
Jun 04, 2015	19.37	19.37	19.22	19.23	27,636	-0.19(-0.97%)
Jun 03, 2015	19.27	19.44	19.26	19.42	44,933	+0.20(+1.03%)
Jun 02, 2015	19.10	19.27	19.08	19.22	137,025	+0.10(+0.50%)
Jun 01, 2015	19.23	19.25	19.09	19.13	144,993	-0.04(-0.22%)
May 29, 2015	19.28	19.28	19.14	19.17	78,390	-0.12(-0.64%)
May 28, 2015	19.26	19.29	19.18	19.29	71,196	+0.03(+0.16%)
May 27, 2015	19.17	19.28	19.15	19.26	148,100	+0.13(+0.68%)
May 26, 2015	19.32	19.32	19.12	19.13	303,201	-0.23(-1.20%)
May 22, 2015	19.40	19.36	19.36	19.36	58,740	-0.05(-0.28%)
May 21, 2015	19.46	19.49	19.41	19.42	62,590	-0.07(-0.38%)
May 20, 2015	19.46	19.52	19.36	19.49	90,927	+0.05(+0.23%)
May 19, 2015	19.43	19.47	19.39	19.45	145,860	+0.03(+0.16%)
May 18, 2015	19.21	19.44	19.21	19.41	41,231	+0.18(+0.91%)
May 15, 2015	19.32	19.32	19.21	19.24	737,800	-0.08(-0.40%)
May 14, 2015	19.26	19.32	19.21	19.32	76,249	+0.14(+0.75%)
May 13, 2015	19.18	19.22	19.14	19.17	46,603	+0.01(+0.03%)
May 12, 2015	19.21	19.21	19.10	19.17	45,725	-0.09(-0.48%)
May 11, 2015	19.22	19.29	19.21	19.26	56,939	+0.04(+0.21%)
May 08, 2015	19.22	19.23	19.13	19.22	34,819	+0.11(+0.59%)
May 07, 2015	18.97	19.15	18.96	19.11	22,961	+0.10(+0.50%)
May 06, 2015	19.05	19.09	18.90	19.01	431,538	-0.02(-0.09%)
May 05, 2015	19.08	19.18	18.99	19.03	58,351	-0.10(-0.55%)
May 04, 2015	19.10	19.15	19.08	19.13	96,168	+0.06(+0.33%)
May 01, 2015	18.98	19.09	18.98	19.07	17,215	+0.18(+0.93%)
Apr 30, 2015	19.13	19.13	18.87	18.89	120,570	-0.27(-1.42%)
Apr 29, 2015	19.11	19.22	19.11	19.17	67,297	+0.00(+0.00%)
Apr 28, 2015	19.00	19.18	18.95	19.17	198,922	+0.16(+0.83%)
Apr 27, 2015	19.19	19.21	18.99	19.01	120,188	-0.15(-0.80%)
Apr 24, 2015	19.14	19.18	19.09	19.16	135,475	+0.03(+0.13%)
Apr 23, 2015	19.08	19.18	19.08	19.13	78,319	+0.02(+0.10%)
Apr 22, 2015	19.09	19.12	18.97	19.11	196,310	+0.05(+0.24%)
Apr 21, 2015	19.27	19.27	19.05	19.07	33,453	-0.15(-0.78%)
Apr 20, 2015	19.17	19.27	19.17	19.22	53,613	+0.10(+0.55%)
Apr 17, 2015	19.26	19.26	19.05	19.11	143,911	-0.24(-1.24%)
Apr 16, 2015	19.36	19.39	19.28	19.36	86,957	-0.02(-0.12%)
Apr 15, 2015	19.36	19.46	19.36	19.38	1,302,525	+0.07(+0.35%)
Apr 14, 2015	19.24	19.33	19.14	19.31	1,168,904	+0.05(+0.28%)
Apr 13, 2015	19.16	19.29	19.16	19.26	31,773	+0.08(+0.43%)
Apr 10, 2015	19.18	19.19	19.13	19.17	51,008	-0.01(-0.06%)
Apr 09, 2015	19.10	19.20	19.08	19.19	26,978	+0.07(+0.37%)
Apr 08, 2015	19.02	19.12	19.02	19.11	33,262	+0.09(+0.49%)
Apr 07, 2015	19.14	19.17	19.02	19.02	474,532	-0.12(-0.62%)
Apr 06, 2015	18.94	19.18	18.91	19.14	51,868	+0.09(+0.49%)
Apr 02, 2015	18.94	19.05	19.05	19.05	50,955	+0.12(+0.64%)
Apr 01, 2015	18.93	18.99	18.85	18.93	176,958	-0.03(-0.18%)
Mar 31, 2015	18.98	18.98	18.90	18.96	94,675	-0.10(-0.50%)
Mar 30, 2015	18.85	19.08	18.85	19.06	58,528	+0.28(+1.51%)
Mar 27, 2015	18.80	18.80	18.71	18.77	47,303	-0.05(-0.24%)
Mar 26, 2015	18.79	18.89	18.74	18.82	53,425	-0.05(-0.25%)
Mar 25, 2015	19.03	19.07	18.86	18.87	82,983	-0.21(-1.11%)
Mar 24, 2015	19.19	19.19	19.08	19.08	1,037,109	-0.17(-0.90%)
Mar 23, 2015	19.22	19.32	19.22	19.25	75,439	+0.09(+0.47%)
Mar 20, 2015	19.06	19.17	19.06	19.16	84,611	+0.18(+0.96%)
Mar 19, 2015	19.12	19.12	18.89	18.98	88,923	-0.16(-0.85%)
Mar 18, 2015	19.01	19.21	18.93	19.14	141,143	+0.10(+0.50%)
Mar 17, 2015	19.00	19.08	18.96	19.05	45,750	-0.02(-0.10%)
Mar 16, 2015	18.89	19.10	18.89	19.07	302,194	+0.24(+1.29%)
Mar 13, 2015	18.87	18.90	18.68	18.82	95,957	-0.11(-0.60%)
Mar 12, 2015	18.70	18.94	18.70	18.94	395,748	+0.32(+1.72%)
Mar 11, 2015	18.47	18.63	18.47	18.61	71,548	+0.19(+1.01%)
Mar 10, 2015	18.65	18.65	18.42	18.43	97,661	-0.37(-1.95%)
Mar 09, 2015	18.74	18.82	18.74	18.79	127,279	+0.04(+0.21%)
Mar 06, 2015	18.77	18.98	18.74	18.76	105,390	-0.04(-0.23%)
Mar 05, 2015	18.70	18.80	18.69	18.80	92,247	+0.10(+0.54%)
Mar 04, 2015	18.77	18.84	18.67	18.70	147,090	-0.14(-0.76%)
Mar 03, 2015	18.83	18.87	18.80	18.84	64,287	-0.05(-0.24%)
Mar 02, 2015	18.79	18.91	18.79	18.89	51,115	+0.12(+0.62%)
Feb 27, 2015	18.84	18.89	18.77	18.77	164,388	-0.08(-0.43%)
Feb 26, 2015	18.83	18.89	18.79	18.85	42,789	+0.01(+0.05%)
Feb 25, 2015	18.89	18.94	18.82	18.84	28,595	-0.08(-0.42%)
Feb 24, 2015	18.84	18.98	18.83	18.92	65,185	+0.09(+0.48%)
Feb 23, 2015	18.93	18.93	18.76	18.83	104,641	-0.13(-0.67%)
Feb 20, 2015	18.88	18.98	18.69	18.96	45,204	+0.04(+0.22%)
Feb 19, 2015	18.85	18.93	18.81	18.92	114,188	+0.03(+0.18%)
Feb 18, 2015	18.94	18.95	18.85	18.88	62,150	-0.11(-0.56%)
Feb 17, 2015	18.98	19.09	18.97	18.99	72,315	+0.00(+0.00%)
Feb 13, 2015	18.95	18.99	18.99	18.99	147,342	+0.04(+0.19%)
Feb 12, 2015	18.88	18.97	18.86	18.95	180,429	+0.14(+0.73%)
Feb 11, 2015	18.68	18.86	18.64	18.81	165,073	+0.14(+0.77%)
Feb 10, 2015	18.68	18.70	18.59	18.67	62,444	+0.09(+0.47%)
Feb 09, 2015	18.58	18.62	18.52	18.58	72,531	-0.05(-0.29%)
Feb 06, 2015	18.59	18.76	18.59	18.64	194,119	+0.08(+0.46%)
Feb 05, 2015	18.40	18.56	18.34	18.55	74,913	+0.18(+0.97%)
Feb 04, 2015	18.30	18.48	18.30	18.38	204,145	+0.03(+0.15%)
Feb 03, 2015	18.11	18.36	18.11	18.35	464,910	+0.31(+1.72%)
Feb 02, 2015	17.72	18.06	17.62	18.04	478,966	+0.34(+1.94%)
Jan 30, 2015	17.83	17.92	17.67	17.69	570,872	-0.27(-1.51%)
Jan 29, 2015	17.87	17.98	17.74	17.96	1,031,817	+0.10(+0.58%)
Jan 28, 2015	18.20	18.23	17.86	17.86	184,945	-0.30(-1.66%)
Jan 27, 2015	18.13	18.24	18.07	18.16	205,441	-0.12(-0.68%)
Jan 26, 2015	18.16	18.29	18.05	18.29	237,842	+0.13(+0.70%)
Jan 23, 2015	18.29	18.34	18.15	18.16	3,232,001	-0.17(-0.91%)
Jan 22, 2015	18.04	18.33	17.92	18.32	101,843	+0.39(+2.15%)
Jan 21, 2015	17.88	18.00	17.80	17.94	140,948	+0.03(+0.16%)
Jan 20, 2015	18.14	18.16	17.84	17.91	51,083	-0.19(-1.03%)
Jan 16, 2015	17.89	18.10	17.83	18.10	86,435	+0.24(+1.37%)
Jan 15, 2015	17.96	18.05	17.82	17.85	146,696	-0.11(-0.60%)
Jan 14, 2015	18.01	18.09	17.77	17.96	134,834	-0.25(-1.35%)
Jan 13, 2015	18.31	18.52	18.08	18.20	488,818	-0.02(-0.09%)
Jan 12, 2015	18.41	18.41	18.18	18.22	204,284	-0.17(-0.93%)
Jan 09, 2015	18.65	18.65	18.36	18.39	86,072	-0.24(-1.28%)
Jan 08, 2015	18.43	18.66	18.43	18.63	159,932	+0.32(+1.74%)
Jan 07, 2015	18.30	18.37	18.16	18.31	206,084	+0.14(+0.74%)
Jan 06, 2015	18.41	18.42	18.12	18.18	294,489	-0.22(-1.21%)
Jan 05, 2015	18.61	18.61	18.35	18.40	329,752	-0.27(-1.45%)
Jan 02, 2015	18.86	18.90	18.57	18.67	460,081	-0.11(-0.60%)
Dec 31, 2014	19.05	18.78	18.78	18.78	118,584	-0.22(-1.17%)
Dec 30, 2014	18.92	19.05	18.92	19.01	39,544	+0.04(+0.22%)
Dec 29, 2014	18.89	19.11	18.89	18.96	83,040	+0.07(+0.37%)
Dec 26, 2014	18.94	18.96	18.89	18.89	136,833	-0.00(-0.01%)
Dec 24, 2014	18.93	18.90	18.90	18.90	39,764	-0.01(-0.04%)
Dec 23, 2014	18.81	18.97	18.81	18.90	91,029	+0.19(+0.99%)
Dec 22, 2014	18.70	18.73	18.65	18.72	63,424	+0.06(+0.33%)
Dec 19, 2014	18.60	18.71	18.57	18.66	436,833	+0.09(+0.47%)
Dec 18, 2014	18.45	18.57	18.41	18.57	125,897	+0.29(+1.61%)
Dec 17, 2014	18.05	18.28	18.04	18.28	329,393	+0.29(+1.60%)
Dec 16, 2014	18.01	18.25	17.96	17.99	65,531	-0.09(-0.50%)
Dec 15, 2014	18.27	18.33	17.96	18.08	148,201	-0.11(-0.61%)
Dec 12, 2014	18.47	18.49	18.19	18.19	468,614	-0.39(-2.11%)
Dec 11, 2014	18.51	18.69	18.51	18.58	41,996	+0.12(+0.67%)
Dec 10, 2014	18.71	18.74	18.46	18.46	64,018	-0.28(-1.48%)
Dec 09, 2014	18.73	18.79	18.64	18.74	46,342	-0.15(-0.78%)
Dec 08, 2014	18.72	18.96	18.72	18.88	212,444	+0.14(+0.73%)
Dec 05, 2014	18.69	18.82	18.69	18.75	85,835	+0.08(+0.45%)
Dec 04, 2014	18.65	18.67	18.60	18.66	97,051	+0.02(+0.12%)
Dec 03, 2014	18.55	18.65	18.53	18.64	97,119	+0.11(+0.59%)
Dec 02, 2014	18.43	18.54	18.43	18.53	114,641	+0.11(+0.62%)
Dec 01, 2014	18.56	18.56	18.41	18.42	163,548	-0.17(-0.89%)
Nov 28, 2014	18.60	18.69	18.58	18.58	11,237	-0.02(-0.09%)
Nov 26, 2014	18.61	18.60	18.60	18.60	34,693	+0.01(+0.05%)
Nov 25, 2014	18.67	18.67	18.53	18.59	160,261	-0.05(-0.25%)
Nov 24, 2014	18.56	18.64	18.54	18.64	280,915	+0.13(+0.69%)
Nov 21, 2014	18.61	18.68	18.49	18.51	267,335	+0.06(+0.30%)
Nov 20, 2014	18.30	18.46	18.30	18.45	172,268	+0.09(+0.50%)
Nov 19, 2014	18.36	18.38	18.27	18.36	37,100	-0.03(-0.15%)
Nov 18, 2014	18.37	18.47	18.37	18.39	464,719	+0.05(+0.26%)
Nov 17, 2014	18.33	18.36	18.30	18.34	35,526	-0.03(-0.14%)
Nov 14, 2014	18.46	18.46	18.35	18.37	176,528	-0.06(-0.33%)
Nov 13, 2014	18.42	18.49	18.36	18.43	699,289	+0.01(+0.08%)
Nov 12, 2014	18.31	18.42	18.31	18.41	583,763	+0.03(+0.18%)
Nov 11, 2014	18.41	18.43	18.36	18.38	83,335	+0.01(+0.03%)
Nov 10, 2014	18.36	18.41	18.35	18.37	54,751	+0.01(+0.03%)
Nov 07, 2014	18.29	18.37	18.23	18.37	91,061	+0.06(+0.32%)
Nov 06, 2014	18.38	18.38	18.21	18.31	81,890	-0.18(-0.95%)
Nov 05, 2014	18.58	18.58	18.42	18.49	374,759	+0.09(+0.51%)
Nov 04, 2014	18.35	18.39	18.28	18.39	46,059	+0.08(+0.42%)