S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.30	18.34	18.25	18.34	138,666	+0.24(+1.31%)
Oct 30, 2014	18.00	18.20	18.00	18.10	166,041	+0.06(+0.33%)
Oct 29, 2014	18.15	18.04	17.97	18.04	325,845	-0.00(-0.02%)
Oct 28, 2014	17.94	18.05	17.94	18.04	158,988	+0.16(+0.91%)
Oct 27, 2014	17.75	17.89	17.77	17.88	53,195	+0.11(+0.65%)
Oct 24, 2014	17.65	17.77	17.65	17.77	27,615	+0.14(+0.78%)
Oct 23, 2014	17.77	17.77	17.62	17.63	50,820	-0.01(-0.08%)
Oct 22, 2014	17.74	17.84	17.64	17.64	40,315	-0.04(-0.25%)
Oct 21, 2014	17.42	17.70	17.39	17.69	227,949	+0.36(+2.08%)
Oct 20, 2014	17.24	17.33	17.18	17.33	254,613	+0.06(+0.37%)
Oct 17, 2014	17.17	17.29	17.12	17.26	392,163	+0.25(+1.45%)
Oct 16, 2014	16.77	17.07	16.76	17.02	334,204	+0.03(+0.16%)
Oct 15, 2014	17.02	17.04	16.67	16.99	514,037	-0.20(-1.16%)
Oct 14, 2014	17.02	17.30	17.02	17.19	249,402	+0.12(+0.69%)
Oct 13, 2014	17.23	17.32	17.07	17.07	160,623	-0.15(-0.89%)
Oct 10, 2014	17.30	17.42	17.22	17.22	272,729	-0.09(-0.50%)
Oct 09, 2014	17.59	17.59	17.31	17.31	195,438	-0.31(-1.78%)
Oct 08, 2014	17.43	17.63	17.40	17.62	180,562	+0.19(+1.09%)
Oct 07, 2014	17.59	17.62	17.43	17.43	155,479	-0.22(-1.27%)
Oct 06, 2014	17.77	17.80	17.65	17.66	128,791	-0.07(-0.39%)
Oct 03, 2014	17.60	17.76	17.60	17.73	134,520	+0.23(+1.29%)
Oct 02, 2014	17.44	17.56	17.35	17.50	142,890	+0.06(+0.32%)
Oct 01, 2014	17.57	17.58	17.42	17.44	202,416	-0.16(-0.90%)
Sep 30, 2014	17.65	17.74	17.60	17.60	83,471	-0.09(-0.52%)
Sep 29, 2014	17.64	17.73	17.59	17.70	135,089	-0.08(-0.47%)
Sep 26, 2014	17.66	17.82	17.63	17.78	1,266,858	+0.15(+0.86%)
Sep 25, 2014	17.80	17.80	17.61	17.63	102,002	-0.21(-1.16%)
Sep 24, 2014	17.65	17.85	17.65	17.84	33,895	+0.18(+1.05%)
Sep 23, 2014	17.81	17.83	17.65	17.65	138,909	-0.18(-1.03%)
Sep 22, 2014	17.93	17.94	17.84	17.84	7,199,298	-0.13(-0.72%)
Sep 19, 2014	18.08	18.11	17.94	17.96	88,035	-0.09(-0.49%)
Sep 18, 2014	17.99	18.08	17.99	18.05	53,232	+0.14(+0.78%)
Sep 17, 2014	17.90	17.99	17.90	17.91	39,296	+0.01(+0.05%)
Sep 16, 2014	17.86	17.96	17.86	17.90	55,267	+0.02(+0.12%)
Sep 15, 2014	17.87	17.94	17.82	17.88	118,540	+0.02(+0.09%)
Sep 12, 2014	17.88	17.90	17.83	17.86	24,718	-0.01(-0.06%)
Sep 11, 2014	17.81	17.90	17.81	17.88	64,794	+0.00(+0.00%)
Sep 10, 2014	17.91	17.82	17.80	17.88	41,683	+0.06(+0.31%)
Sep 09, 2014	17.93	17.93	17.81	17.82	30,886	-0.15(-0.84%)
Sep 08, 2014	17.96	18.01	17.90	17.97	27,378	-0.01(-0.06%)
Sep 05, 2014	18.00	18.00	17.90	17.98	145,854	-0.01(-0.05%)
Sep 04, 2014	18.10	18.14	17.98	17.99	46,099	-0.08(-0.46%)
Sep 03, 2014	18.20	18.21	18.07	18.07	60,120	-0.08(-0.45%)
Sep 02, 2014	18.11	18.26	18.11	18.15	257,563	+0.07(+0.39%)
Aug 29, 2014	18.05	18.08	18.08	18.08	554,613	+0.08(+0.42%)
Aug 28, 2014	18.03	18.07	17.97	18.01	71,044	-0.06(-0.35%)
Aug 27, 2014	17.98	18.08	17.98	18.07	1,569,596	+0.07(+0.40%)
Aug 26, 2014	17.98	18.02	17.97	18.00	841,476	+0.04(+0.25%)
Aug 25, 2014	17.88	17.99	17.87	17.96	945,248	+0.14(+0.80%)
Aug 22, 2014	17.88	17.89	17.81	17.81	74,390	-0.07(-0.39%)
Aug 21, 2014	17.75	17.89	17.75	17.88	81,120	+0.13(+0.75%)
Aug 20, 2014	17.71	17.77	17.70	17.75	23,139	+0.02(+0.13%)
Aug 19, 2014	17.73	17.76	17.73	17.73	42,294	+0.00(+0.02%)
Aug 18, 2014	17.64	17.74	17.63	17.73	77,498	+0.17(+0.97%)
Aug 15, 2014	17.62	17.65	17.44	17.56	264,703	-0.01(-0.06%)
Aug 14, 2014	17.49	17.57	17.42	17.57	190,604	+0.15(+0.85%)
Aug 13, 2014	17.32	17.42	17.32	17.42	68,581	+0.13(+0.77%)
Aug 12, 2014	17.24	17.32	17.23	17.29	132,909	+0.04(+0.21%)
Aug 11, 2014	17.24	17.31	17.22	17.25	103,750	+0.06(+0.37%)
Aug 08, 2014	17.06	17.18	17.03	17.19	100,709	+0.13(+0.78%)
Aug 07, 2014	17.17	17.19	17.02	17.05	614,031	-0.05(-0.31%)
Aug 06, 2014	16.98	17.12	16.94	17.10	473,417	+0.09(+0.51%)
Aug 05, 2014	17.07	17.12	16.98	17.02	168,200	-0.09(-0.55%)
Aug 04, 2014	17.08	17.13	16.99	17.11	76,694	+0.06(+0.34%)
Aug 01, 2014	17.03	17.10	16.95	17.05	345,411	+0.02(+0.13%)
Jul 31, 2014	17.19	17.27	17.03	17.03	360,638	-0.26(-1.53%)
Jul 30, 2014	17.49	17.49	17.26	17.30	343,752	-0.16(-0.91%)
Jul 29, 2014	17.65	17.66	17.46	17.46	156,436	-0.16(-0.92%)
Jul 28, 2014	17.59	17.62	17.47	17.62	226,408	+0.01(+0.06%)
Jul 25, 2014	17.71	17.71	17.58	17.61	265,248	-0.17(-0.97%)
Jul 24, 2014	17.86	17.86	17.74	17.78	192,301	-0.05(-0.30%)
Jul 23, 2014	17.80	17.85	17.74	17.83	117,158	+0.04(+0.25%)
Jul 22, 2014	17.79	17.82	17.75	17.79	876,864	+0.01(+0.06%)
Jul 21, 2014	17.75	17.79	17.70	17.78	365,553	-0.02(-0.09%)
Jul 18, 2014	17.66	17.80	17.66	17.79	404,218	+0.14(+0.82%)
Jul 17, 2014	17.79	17.89	17.64	17.65	442,197	-0.19(-1.08%)
Jul 16, 2014	17.98	17.98	17.81	17.84	386,793	-0.07(-0.40%)
Jul 15, 2014	17.93	17.97	17.84	17.91	403,062	+0.01(+0.06%)
Jul 14, 2014	17.87	17.98	17.87	17.90	357,070	+0.08(+0.45%)
Jul 11, 2014	17.76	17.83	17.72	17.82	363,022	+0.03(+0.14%)
Jul 10, 2014	17.68	17.80	17.62	17.80	403,159	-0.08(-0.44%)
Jul 09, 2014	17.87	17.90	17.84	17.87	686,091	-0.00(-0.02%)
Jul 08, 2014	17.91	17.91	17.81	17.88	181,191	-0.05(-0.30%)
Jul 07, 2014	17.97	17.98	17.90	17.93	103,168	-0.07(-0.40%)
Jul 03, 2014	17.98	18.00	18.00	18.00	92,256	+0.10(+0.54%)
Jul 02, 2014	18.02	18.09	17.90	17.90	84,997	-0.12(-0.68%)
Jul 01, 2014	17.89	18.11	17.89	18.03	198,196	+0.15(+0.84%)
Jun 30, 2014	17.81	17.89	17.80	17.88	160,593	+0.04(+0.23%)
Jun 27, 2014	17.80	17.88	17.79	17.83	314,439	+0.00(+0.00%)
Jun 26, 2014	17.89	17.91	17.71	17.83	538,556	-0.04(-0.22%)
Jun 25, 2014	17.86	17.89	17.81	17.87	193,791	-0.01(-0.05%)
Jun 24, 2014	17.93	18.03	17.88	17.88	156,878	-0.10(-0.54%)
Jun 23, 2014	18.01	18.05	17.93	17.98	167,349	-0.03(-0.17%)
Jun 20, 2014	18.06	18.11	18.00	18.01	415,098	-0.02(-0.13%)
Jun 19, 2014	18.06	18.06	17.99	18.03	54,981	-0.01(-0.05%)
Jun 18, 2014	17.97	18.06	17.91	18.04	136,089	+0.06(+0.32%)
Jun 17, 2014	17.75	18.02	17.75	17.98	119,900	+0.19(+1.05%)
Jun 16, 2014	17.84	17.84	17.75	17.80	84,969	-0.04(-0.25%)
Jun 13, 2014	17.86	17.88	17.80	17.84	83,111	+0.02(+0.12%)
Jun 12, 2014	17.89	17.89	17.78	17.82	100,960	-0.07(-0.37%)
Jun 11, 2014	17.90	17.94	17.87	17.89	110,956	-0.07(-0.42%)
Jun 10, 2014	17.94	17.97	17.92	17.96	125,333	-0.01(-0.08%)
Jun 06, 2014	17.92	18.00	17.92	17.97	286,238	+0.10(+0.54%)
Jun 05, 2014	17.84	17.89	17.77	17.88	137,206	+0.05(+0.28%)
Jun 04, 2014	17.58	17.83	17.58	17.83	271,526	+0.30(+1.69%)
Jun 03, 2014	17.46	17.54	17.42	17.53	172,666	+0.02(+0.09%)
Jun 02, 2014	17.49	17.54	17.42	17.51	226,887	+0.09(+0.49%)
May 30, 2014	17.40	17.48	17.39	17.43	133,398	-0.01(-0.06%)
May 29, 2014	17.41	17.45	17.37	17.44	92,102	+0.06(+0.32%)
May 28, 2014	17.39	17.43	17.36	17.38	314,173	-0.05(-0.30%)
May 27, 2014	17.38	17.47	17.38	17.44	56,656	+0.09(+0.50%)
May 23, 2014	17.34	17.35	17.35	17.35	56,555	+0.01(+0.05%)
May 22, 2014	17.27	17.34	17.25	17.34	81,029	+0.08(+0.45%)
May 21, 2014	17.21	17.32	17.21	17.26	43,781	+0.07(+0.44%)
May 20, 2014	17.22	17.25	17.11	17.19	241,801	-0.04(-0.26%)
May 19, 2014	17.09	17.24	17.09	17.23	149,453	+0.09(+0.55%)
May 16, 2014	17.13	17.14	17.03	17.14	69,653	+0.00(+0.02%)
May 15, 2014	17.28	17.29	17.01	17.14	884,428	-0.19(-1.07%)
May 14, 2014	17.50	17.51	17.30	17.32	53,630	-0.21(-1.17%)
May 13, 2014	17.53	17.57	17.49	17.53	93,809	-0.00(-0.02%)
May 12, 2014	17.42	17.54	17.42	17.53	89,721	+0.17(+0.99%)
May 09, 2014	17.35	17.38	17.23	17.36	85,650	-0.02(-0.10%)
May 08, 2014	17.35	17.49	17.34	17.38	196,690	+0.06(+0.32%)
May 07, 2014	17.13	17.32	17.13	17.32	411,193	+0.21(+1.23%)
May 06, 2014	17.25	17.25	17.09	17.11	116,118	-0.19(-1.09%)
May 05, 2014	17.27	17.32	17.15	17.30	56,728	-0.04(-0.21%)
May 02, 2014	17.29	17.46	17.28	17.33	234,474	+0.02(+0.10%)
May 01, 2014	17.20	17.35	17.18	17.32	109,252	+0.09(+0.55%)
Apr 30, 2014	17.10	17.24	17.06	17.22	34,931	+0.03(+0.19%)
Apr 29, 2014	17.04	17.20	17.04	17.19	149,569	+0.17(+1.01%)
Apr 28, 2014	17.13	17.18	16.89	17.02	195,079	-0.09(-0.52%)
Apr 25, 2014	17.21	17.21	17.06	17.11	138,149	-0.11(-0.66%)
Apr 24, 2014	17.22	17.37	17.14	17.22	56,562	+0.03(+0.16%)
Apr 23, 2014	17.12	17.20	17.12	17.19	69,112	+0.06(+0.37%)
Apr 22, 2014	17.01	17.16	16.98	17.13	939,758	+0.12(+0.72%)
Apr 21, 2014	17.05	17.05	16.97	17.01	71,158	-0.04(-0.26%)
Apr 17, 2014	17.02	17.05	17.05	17.05	51,872	+0.03(+0.20%)
Apr 16, 2014	16.93	17.02	16.93	17.02	182,518	+0.18(+1.09%)
Apr 15, 2014	16.77	16.88	16.64	16.83	531,231	+0.07(+0.43%)
Apr 14, 2014	16.81	16.86	16.66	16.76	133,023	+0.10(+0.58%)
Apr 11, 2014	16.69	16.78	16.61	16.66	244,556	-0.16(-0.94%)
Apr 10, 2014	17.09	17.13	16.81	16.82	58,947	-0.27(-1.61%)
Apr 09, 2014	16.96	17.10	16.90	17.10	81,803	+0.17(+0.98%)
Apr 08, 2014	16.88	16.97	16.83	16.93	460,915	+0.05(+0.28%)
Apr 07, 2014	17.14	17.14	16.87	16.88	188,430	-0.29(-1.71%)
Apr 04, 2014	17.46	17.52	17.17	17.18	133,820	-0.21(-1.23%)
Apr 03, 2014	17.39	17.41	17.33	17.39	109,231	+0.03(+0.19%)
Apr 02, 2014	17.30	17.38	17.29	17.36	148,441	+0.06(+0.34%)
Apr 01, 2014	17.30	17.32	17.19	17.30	222,082	+0.03(+0.16%)
Mar 31, 2014	17.08	17.28	17.08	17.27	216,995	+0.27(+1.57%)
Mar 28, 2014	16.96	17.12	16.96	17.01	215,652	+0.07(+0.44%)
Mar 27, 2014	17.04	17.06	16.90	16.93	203,350	-0.14(-0.81%)
Mar 26, 2014	17.27	17.36	17.07	17.07	2,767,551	-0.15(-0.87%)
Mar 25, 2014	17.30	17.32	17.18	17.22	136,503	-0.01(-0.03%)
Mar 24, 2014	17.31	17.35	17.19	17.23	2,183,648	-0.04(-0.26%)
Mar 21, 2014	17.35	17.41	17.26	17.27	126,194	+0.02(+0.09%)
Mar 20, 2014	17.14	17.28	17.14	17.25	402,479	+0.09(+0.53%)
Mar 19, 2014	17.25	17.28	17.09	17.16	363,012	-0.09(-0.50%)
Mar 18, 2014	17.15	17.27	17.15	17.25	508,873	+0.12(+0.71%)
Mar 17, 2014	17.09	17.22	17.09	17.13	312,032	+0.10(+0.57%)
Mar 14, 2014	17.00	17.10	16.98	17.03	370,594	+0.01(+0.03%)
Mar 13, 2014	17.23	17.23	16.99	17.02	213,498	-0.17(-0.97%)
Mar 12, 2014	17.08	17.21	17.03	17.19	125,033	+0.03(+0.18%)
Mar 11, 2014	17.30	17.31	17.14	17.16	315,367	-0.11(-0.64%)
Mar 10, 2014	17.24	17.29	17.18	17.27	142,645	-0.01(-0.05%)
Mar 07, 2014	17.27	17.35	17.20	17.28	279,644	+0.06(+0.34%)
Mar 06, 2014	17.13	17.25	17.13	17.22	152,296	+0.13(+0.76%)
Mar 05, 2014	17.04	17.09	17.02	17.09	169,864	+0.05(+0.31%)
Mar 04, 2014	16.87	17.05	16.87	17.04	254,458	+0.33(+2.00%)
Mar 03, 2014	16.71	16.77	16.62	16.70	226,982	-0.14(-0.84%)
Feb 28, 2014	16.74	16.94	16.73	16.84	234,459	+0.11(+0.64%)
Feb 27, 2014	16.66	16.74	16.57	16.74	201,037	+0.10(+0.61%)
Feb 26, 2014	16.66	16.67	16.57	16.63	4,454,611	+0.01(+0.05%)
Feb 25, 2014	16.67	16.69	16.60	16.63	188,626	-0.04(-0.22%)
Feb 24, 2014	16.71	16.78	16.65	16.66	1,046,746	+0.01(+0.05%)
Feb 21, 2014	16.69	16.72	16.61	16.65	161,943	-0.01(-0.05%)
Feb 20, 2014	16.58	16.69	16.52	16.66	218,902	+0.10(+0.60%)
Feb 19, 2014	16.71	16.82	16.56	16.56	387,262	-0.19(-1.11%)
Feb 18, 2014	16.67	16.76	16.65	16.75	338,922	+0.11(+0.66%)
Feb 14, 2014	16.55	16.64	16.64	16.64	1,013,884	+0.06(+0.38%)
Feb 13, 2014	16.34	16.58	16.29	16.57	288,593	+0.14(+0.84%)
Feb 12, 2014	16.45	16.52	16.37	16.44	152,914	-0.01(-0.03%)
Feb 11, 2014	16.22	16.47	16.22	16.44	292,615	+0.23(+1.43%)
Feb 10, 2014	16.13	16.22	16.07	16.21	222,870	+0.05(+0.31%)
Feb 07, 2014	16.03	16.16	16.00	16.16	111,954	+0.18(+1.14%)
Feb 06, 2014	15.95	15.99	15.89	15.98	135,458	+0.05(+0.30%)
Feb 05, 2014	15.84	15.96	15.76	15.93	332,046	+0.06(+0.35%)
Feb 04, 2014	15.84	15.96	15.79	15.87	225,604	+0.07(+0.42%)
Feb 03, 2014	16.22	16.28	15.80	15.81	325,741	-0.46(-2.82%)
Jan 31, 2014	16.27	16.42	16.03	16.27	783,245	-0.18(-1.11%)
Jan 30, 2014	16.34	16.47	16.32	16.45	280,654	+0.23(+1.41%)
Jan 29, 2014	16.27	16.39	16.20	16.22	448,554	-0.17(-1.01%)
Jan 28, 2014	16.28	16.42	16.28	16.39	208,264	+0.17(+1.07%)
Jan 27, 2014	16.26	16.35	16.09	16.21	720,158	-0.05(-0.31%)
Jan 24, 2014	16.63	16.63	16.26	16.26	344,315	-0.45(-2.68%)
Jan 23, 2014	16.97	16.97	16.68	16.71	291,273	-0.30(-1.74%)
Jan 22, 2014	16.99	17.03	16.95	17.01	1,994,936	+0.04(+0.23%)
Jan 21, 2014	17.06	17.09	16.90	16.97	354,780	-0.04(-0.26%)
Jan 17, 2014	17.05	17.01	17.01	17.01	447,078	-0.06(-0.37%)
Jan 16, 2014	17.13	17.13	17.04	17.07	226,877	-0.06(-0.34%)
Jan 15, 2014	17.08	17.16	17.08	17.13	1,238,162	+0.05(+0.29%)
Jan 14, 2014	16.97	17.10	16.95	17.08	985,435	+0.17(+1.01%)
Jan 13, 2014	17.18	17.18	16.88	16.91	3,315,197	-0.28(-1.61%)
Jan 10, 2014	17.24	17.27	17.10	17.19	168,594	-0.01(-0.06%)
Jan 09, 2014	17.17	17.21	17.11	17.20	565,677	+0.09(+0.50%)
Jan 08, 2014	17.10	17.14	17.04	17.11	1,267,855	-0.00(-0.02%)
Jan 07, 2014	17.08	17.20	17.08	17.12	234,039	+0.07(+0.39%)
Jan 06, 2014	17.15	17.21	17.03	17.05	343,693	-0.04(-0.24%)
Jan 03, 2014	17.13	17.20	17.07	17.09	1,528,293	-0.05(-0.27%)
Jan 02, 2014	17.34	17.39	17.09	17.14	720,776	-0.30(-1.74%)
Dec 31, 2013	17.38	17.44	17.44	17.44	146,855	+0.09(+0.49%)
Dec 30, 2013	17.32	17.37	17.32	17.36	197,908	+0.06(+0.34%)
Dec 27, 2013	17.37	17.37	17.27	17.30	744,516	-0.03(-0.18%)
Dec 26, 2013	17.37	17.37	17.30	17.33	129,732	+0.01(+0.03%)
Dec 24, 2013	17.23	17.32	17.22	17.32	102,665	+0.10(+0.59%)
Dec 23, 2013	17.25	17.26	17.20	17.22	306,903	+0.05(+0.29%)
Dec 20, 2013	17.04	17.17	17.03	17.17	599,537	+0.17(+0.97%)
Dec 19, 2013	16.99	17.03	16.95	17.01	68,076	+0.00(+0.01%)
Dec 18, 2013	16.77	17.01	16.66	17.00	237,570	+0.25(+1.52%)
Dec 17, 2013	16.82	16.85	16.72	16.75	114,238	-0.09(-0.54%)
Dec 16, 2013	16.87	16.89	16.83	16.84	290,869	+0.03(+0.20%)
Dec 13, 2013	16.92	16.92	16.77	16.81	172,407	-0.03(-0.20%)
Dec 12, 2013	16.87	16.91	16.83	16.84	847,058	-0.02(-0.13%)
Dec 11, 2013	17.11	17.11	16.85	16.86	463,643	-0.23(-1.37%)
Dec 10, 2013	17.14	17.18	17.09	17.10	109,059	-0.07(-0.39%)
Dec 09, 2013	17.18	17.21	17.13	17.16	176,180	+0.03(+0.19%)
Dec 06, 2013	17.04	17.14	17.04	17.13	161,751	+0.25(+1.48%)
Dec 05, 2013	16.94	16.99	16.86	16.88	192,711	-0.12(-0.68%)
Dec 04, 2013	16.99	17.10	16.82	16.99	202,873	-0.02(-0.10%)
Dec 03, 2013	17.12	17.12	16.93	17.01	203,530	-0.14(-0.82%)
Dec 02, 2013	17.20	17.29	17.07	17.15	628,776	-0.02(-0.11%)
Nov 29, 2013	17.25	17.27	17.17	17.17	95,843	-0.04(-0.22%)
Nov 27, 2013	17.17	17.22	17.15	17.21	88,344	+0.03(+0.18%)
Nov 26, 2013	17.37	17.37	17.15	17.18	579,824	+0.02(+0.13%)
Nov 25, 2013	17.19	17.21	17.15	17.16	304,052	+0.01(+0.06%)
Nov 22, 2013	17.03	17.15	17.03	17.15	230,575	+0.12(+0.70%)
Nov 21, 2013	16.87	17.06	16.87	17.03	481,238	+0.20(+1.19%)
Nov 20, 2013	16.84	16.92	16.79	16.83	344,836	-0.03(-0.16%)
Nov 19, 2013	16.91	16.94	16.83	16.85	396,013	-0.07(-0.39%)
Nov 18, 2013	17.01	17.05	16.89	16.92	1,361,650	-0.06(-0.32%)
Nov 15, 2013	17.01	17.01	16.88	16.98	281,208	+0.00(+0.02%)
Nov 14, 2013	16.85	16.98	16.82	16.97	192,508	+0.34(+2.02%)
Nov 12, 2013	16.73	16.73	16.58	16.64	204,827	-0.09(-0.54%)
Nov 11, 2013	16.69	16.73	16.65	16.73	2,368,355	+0.04(+0.23%)
Nov 08, 2013	16.41	16.69	16.41	16.69	290,208	+0.31(+1.87%)
Nov 07, 2013	16.55	16.63	16.38	16.38	180,353	-0.15(-0.90%)
Nov 06, 2013	16.48	16.55	16.45	16.53	296,752	+0.10(+0.64%)
Nov 05, 2013	16.49	16.49	16.42	16.43	224,768	-0.06(-0.35%)
Nov 04, 2013	16.44	16.50	16.40	16.49	205,807	+0.07(+0.40%)