National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.42	21.50	20.85	20.86	641,011	-0.53(-2.49%)
Oct 30, 2018	21.40	21.76	21.36	21.40	645,571	+0.05(+0.22%)
Oct 29, 2018	20.85	21.40	20.85	21.35	421,402	+0.62(+2.99%)
Oct 26, 2018	20.95	20.95	20.34	20.73	414,464	-0.22(-1.05%)
Oct 25, 2018	20.58	21.08	20.34	20.95	550,406	+0.31(+1.48%)
Oct 24, 2018	20.34	20.80	20.21	20.64	320,120	+0.36(+1.78%)
Oct 23, 2018	20.03	20.40	19.87	20.28	204,504	+0.20(+1.01%)
Oct 22, 2018	20.20	20.48	20.08	20.08	389,009	-0.07(-0.35%)
Oct 19, 2018	20.10	20.24	20.01	20.15	397,870	+0.07(+0.35%)
Oct 18, 2018	20.35	20.46	20.07	20.08	620,493	-0.30(-1.46%)
Oct 17, 2018	20.27	20.60	20.12	20.38	775,142	+0.02(+0.12%)
Oct 16, 2018	20.02	20.40	19.84	20.35	664,374	+0.42(+2.12%)
Oct 15, 2018	19.55	20.09	19.55	19.93	449,843	+0.33(+1.68%)
Oct 12, 2018	19.59	19.73	19.43	19.60	432,972	+0.09(+0.44%)
Oct 11, 2018	19.79	19.85	19.47	19.52	435,452	-0.25(-1.27%)
Oct 10, 2018	20.00	20.27	19.75	19.77	415,358	-0.30(-1.48%)
Oct 09, 2018	19.93	20.09	19.83	20.06	459,958	+0.16(+0.83%)
Oct 08, 2018	19.52	19.97	19.52	19.90	355,873	+0.36(+1.84%)
Oct 05, 2018	19.32	19.57	19.29	19.54	477,520	+0.13(+0.65%)
Oct 04, 2018	19.63	19.71	19.31	19.41	467,482	+0.09(+0.45%)
Oct 03, 2018	19.25	19.46	19.24	19.33	774,382	+0.00(+0.00%)
Oct 02, 2018	19.32	19.41	19.15	19.33	468,635	+0.04(+0.20%)
Oct 01, 2018	19.99	19.99	19.28	19.29	759,334	-0.64(-3.22%)
Sep 28, 2018	19.91	20.10	19.82	19.93	790,634	+0.03(+0.16%)
Sep 27, 2018	20.02	20.21	19.85	19.90	392,144	-0.09(-0.43%)
Sep 26, 2018	20.34	20.41	19.92	19.99	682,427	-0.35(-1.73%)
Sep 25, 2018	20.15	20.35	20.09	20.34	370,051	+0.20(+1.01%)
Sep 24, 2018	20.33	20.33	19.91	20.13	321,912	-0.24(-1.19%)
Sep 21, 2018	20.31	20.53	20.15	20.38	1,289,217	+0.00(+0.00%)
Sep 20, 2018	20.36	20.57	20.29	20.38	539,023	+0.03(+0.15%)
Sep 19, 2018	20.84	20.84	20.25	20.35	480,160	-0.31(-1.48%)
Sep 18, 2018	21.18	21.34	20.64	20.65	434,701	-0.50(-2.37%)
Sep 17, 2018	21.01	21.20	20.84	21.15	305,718	+0.12(+0.56%)
Sep 14, 2018	21.37	21.37	20.92	21.03	421,484	-0.38(-1.79%)
Sep 13, 2018	21.22	21.53	21.18	21.42	314,700	+0.30(+1.41%)
Sep 12, 2018	21.24	21.37	21.11	21.12	419,607	-0.11(-0.51%)
Sep 11, 2018	21.44	21.51	21.21	21.23	354,412	-0.33(-1.55%)
Sep 10, 2018	21.36	21.65	21.31	21.56	373,293	+0.29(+1.38%)
Sep 07, 2018	21.54	21.54	21.16	21.27	387,442	-0.39(-1.79%)
Sep 06, 2018	21.75	21.94	21.59	21.66	434,799	-0.06(-0.29%)
Sep 05, 2018	21.42	21.80	21.31	21.72	530,643	+0.26(+1.19%)
Sep 04, 2018	21.90	22.02	21.31	21.46	604,168	-0.52(-2.36%)
Aug 31, 2018		21.98	21.98	21.98	0	+0.22(+1.00%)
Aug 30, 2018	22.02	22.17	21.76	21.76	269,396	-0.22(-1.02%)
Aug 29, 2018	22.09	22.17	21.90	21.99	178,834	-0.09(-0.39%)
Aug 28, 2018	21.90	22.11	21.82	22.07	306,835	+0.19(+0.85%)
Aug 27, 2018	22.00	22.10	21.66	21.89	358,815	-0.10(-0.46%)
Aug 24, 2018	21.75	22.04	21.73	21.99	208,622	+0.25(+1.14%)
Aug 23, 2018	21.73	21.83	21.59	21.74	285,149	-0.02(-0.11%)
Aug 22, 2018	22.31	22.36	21.70	21.76	511,284	-0.60(-2.70%)
Aug 21, 2018	22.51	22.53	22.34	22.37	565,631	-0.14(-0.62%)
Aug 20, 2018	22.69	22.88	22.47	22.51	609,932	-0.20(-0.89%)
Aug 17, 2018	22.42	22.73	22.42	22.71	416,213	+0.28(+1.24%)
Aug 16, 2018	21.98	22.45	21.97	22.43	473,944	+0.43(+1.94%)
Aug 15, 2018	22.03	22.15	21.93	22.00	449,439	-0.05(-0.21%)
Aug 14, 2018	21.99	22.13	21.83	22.05	491,434	+0.05(+0.25%)
Aug 13, 2018	22.08	22.20	21.93	22.00	401,160	-0.11(-0.49%)
Aug 10, 2018	22.06	22.38	22.04	22.11	437,759	-0.02(-0.10%)
Aug 09, 2018	22.04	22.28	21.95	22.13	602,323	+0.08(+0.35%)
Aug 08, 2018	21.90	22.12	21.79	22.05	467,470	+0.17(+0.78%)
Aug 07, 2018	21.71	22.17	21.27	21.88	794,401	-0.66(-2.92%)
Aug 06, 2018	22.42	22.60	22.37	22.54	477,517	+0.17(+0.76%)
Aug 03, 2018	22.15	22.37	22.07	22.37	300,612	+0.20(+0.91%)
Aug 02, 2018	22.18	22.35	22.03	22.17	337,764	-0.04(-0.17%)
Aug 01, 2018	22.21	22.21	21.90	22.21	415,298	-0.14(-0.62%)
Jul 31, 2018	22.28	22.49	22.26	22.35	586,642	+0.14(+0.63%)
Jul 30, 2018	21.99	22.30	21.90	22.21	656,073	+0.22(+0.99%)
Jul 27, 2018	22.70	22.80	21.93	21.99	509,751	-0.60(-2.68%)
Jul 26, 2018	22.70	22.74	22.57	22.59	589,289	-0.06(-0.27%)
Jul 25, 2018	22.54	22.70	22.48	22.66	1,216,062	+0.08(+0.34%)
Jul 24, 2018	22.99	23.00	22.45	22.58	684,861	-0.40(-1.75%)
Jul 23, 2018	23.32	23.34	22.92	22.98	267,420	-0.28(-1.20%)
Jul 20, 2018	23.34	23.36	23.03	23.26	788,892	-0.03(-0.13%)
Jul 19, 2018	23.09	23.38	23.00	23.29	735,369	+0.27(+1.18%)
Jul 18, 2018	22.90	23.03	22.72	23.02	846,998	+0.11(+0.47%)
Jul 17, 2018	23.38	23.56	22.86	22.91	949,808	-0.81(-3.43%)
Jul 16, 2018	23.59	23.76	23.31	23.73	1,070,432	+0.12(+0.53%)
Jul 13, 2018	23.71	23.79	23.49	23.60	1,215,964	-0.03(-0.13%)
Jul 12, 2018	23.50	23.84	23.45	23.63	1,951,026	+0.32(+1.36%)
Jul 11, 2018	23.25	23.50	23.17	23.31	7,593,833	-0.92(-3.81%)
Jul 10, 2018	24.03	24.31	23.98	24.24	282,819	+0.17(+0.71%)
Jul 09, 2018	24.69	24.76	23.89	24.07	361,793	-0.51(-2.08%)
Jul 06, 2018	24.81	24.86	24.52	24.58	383,766	-0.22(-0.88%)
Jul 05, 2018	24.19	25.02	24.08	24.79	914,441	+0.76(+3.16%)
Jul 03, 2018		24.04	24.04	24.04	0	+0.27(+1.14%)
Jul 02, 2018	23.83	24.13	23.42	23.76	331,880	-0.12(-0.52%)
Jun 29, 2018	23.80	23.99	23.47	23.89	359,762	+0.15(+0.62%)
Jun 28, 2018	23.41	23.78	23.38	23.74	307,566	+0.29(+1.26%)
Jun 27, 2018	23.83	23.95	23.44	23.45	224,228	-0.29(-1.21%)
Jun 26, 2018	23.04	23.83	22.99	23.73	485,726	+0.69(+2.99%)
Jun 25, 2018	22.94	23.20	22.80	23.04	508,111	+0.03(+0.13%)
Jun 22, 2018	23.05	23.14	22.90	23.01	670,323	+0.01(+0.03%)
Jun 21, 2018	22.96	23.12	22.80	23.00	795,016	+0.09(+0.37%)
Jun 20, 2018	22.99	23.23	22.89	22.92	398,549	-0.06(-0.27%)
Jun 19, 2018	23.15	23.32	22.97	22.98	410,625	-0.23(-1.00%)
Jun 18, 2018	22.89	23.28	22.80	23.21	444,699	+0.39(+1.70%)
Jun 15, 2018		23.10	22.80	22.83	538,442	-0.09(-0.37%)
Jun 14, 2018	22.78	23.06	22.57	22.91	256,603	+0.22(+0.96%)
Jun 13, 2018	22.99	23.08	22.58	22.69	245,790	-0.27(-1.17%)
Jun 12, 2018	22.79	23.06	22.68	22.96	319,753	+0.23(+1.01%)
Jun 11, 2018	22.64	22.81	22.56	22.73	366,100	+0.12(+0.51%)
Jun 08, 2018	22.63	22.82	22.55	22.62	181,570	+0.04(+0.17%)
Jun 07, 2018	22.56	22.63	22.35	22.58	247,633	+0.06(+0.27%)
Jun 06, 2018			22.29	22.52	314,058	+0.00(+0.00%)
Jun 05, 2018	22.64	22.82	22.46	22.52	440,467	-0.08(-0.37%)
Jun 04, 2018	22.01	22.62	21.89	22.60	548,133	+0.76(+3.48%)
Jun 01, 2018	21.58	21.90	21.44	21.84	451,640	+0.26(+1.21%)
May 31, 2018	21.54	21.77	21.48	21.58	399,028	+0.02(+0.07%)
May 30, 2018	21.27	21.64	21.19	21.57	333,797	+0.28(+1.33%)
May 29, 2018	20.89	21.31	20.76	21.28	429,656	+0.31(+1.50%)
May 25, 2018		20.97	20.97	20.97	0	+0.02(+0.11%)
May 24, 2018	20.72	20.99	20.64	20.94	331,426	+0.28(+1.34%)
May 23, 2018	20.22	20.71	20.13	20.67	337,201	+0.52(+2.59%)
May 22, 2018	20.28	20.30	20.08	20.15	200,015	-0.19(-0.94%)
May 21, 2018	20.09	20.35	20.02	20.34	174,978	+0.25(+1.22%)
May 18, 2018	20.15	20.15	19.77	20.09	390,240	+0.11(+0.54%)
May 17, 2018	20.36	20.39	19.95	19.99	268,819	-0.37(-1.81%)
May 16, 2018	20.32	20.42	20.19	20.35	369,042	+0.15(+0.72%)
May 15, 2018	20.39	20.53	20.18	20.21	403,710	-0.35(-1.72%)
May 14, 2018	21.14	21.14	20.51	20.56	325,460	-0.60(-2.83%)
May 11, 2018	21.30	21.40	21.08	21.16	176,469	-0.14(-0.65%)
May 10, 2018	21.15	21.37	21.08	21.30	345,841	+0.22(+1.06%)
May 09, 2018	20.87	21.13	20.83	21.08	280,850	+0.28(+1.33%)
May 08, 2018	20.91	21.04	20.74	20.80	359,503	-0.13(-0.62%)
May 07, 2018	20.52	21.00	20.48	20.93	408,685	+0.49(+2.40%)
May 04, 2018	20.46	20.62	20.39	20.44	521,924	-0.05(-0.22%)
May 03, 2018	20.72	20.99	20.36	20.48	505,298	-0.02(-0.11%)
May 02, 2018	20.48	20.64	20.22	20.51	287,381	-0.02(-0.08%)
May 01, 2018	20.16	20.61	20.03	20.52	405,346	+0.32(+1.60%)
Apr 30, 2018	20.09	20.27	20.08	20.20	325,560	+0.17(+0.84%)
Apr 27, 2018	19.88	20.09	19.72	20.03	346,488	+0.20(+1.01%)
Apr 26, 2018	19.59	19.96	19.59	19.83	204,327	+0.31(+1.61%)
Apr 25, 2018	19.53	19.66	19.32	19.52	214,834	-0.06(-0.31%)
Apr 24, 2018	19.32	19.66	19.32	19.58	269,834	+0.28(+1.43%)
Apr 23, 2018	19.43	19.43	19.19	19.30	195,375	-0.02(-0.12%)
Apr 20, 2018	19.52	19.58	19.23	19.33	368,003	-0.21(-1.06%)
Apr 19, 2018	19.83	19.83	19.41	19.53	166,656	-0.38(-1.93%)
Apr 18, 2018	19.95	20.05	19.91	19.92	195,796	-0.03(-0.15%)
Apr 17, 2018	19.68	20.01	19.64	19.95	382,406	+0.38(+1.92%)
Apr 16, 2018	19.49	19.67	19.45	19.57	409,649	+0.16(+0.83%)
Apr 13, 2018	19.33	19.46	19.19	19.41	160,449	+0.12(+0.60%)
Apr 12, 2018	19.62	19.62	19.23	19.29	259,798	-0.31(-1.57%)
Apr 11, 2018	19.44	19.66	19.38	19.60	222,389	+0.14(+0.71%)
Apr 10, 2018	19.72	19.75	19.43	19.46	273,920	-0.17(-0.86%)
Apr 09, 2018	19.34	19.79	19.26	19.63	577,422	+0.37(+1.91%)
Apr 06, 2018	19.32	19.52	19.20	19.26	500,819	-0.12(-0.63%)
Apr 05, 2018	19.42	19.49	19.13	19.39	453,364	-0.02(-0.08%)
Apr 04, 2018	19.27	19.46	19.20	19.40	585,836	+0.05(+0.24%)
Apr 03, 2018	19.09	19.45	19.00	19.36	403,824	+0.28(+1.45%)
Apr 02, 2018	19.26	19.47	18.96	19.08	383,425	-0.17(-0.88%)
Mar 29, 2018		19.25	19.25	19.25	0	-0.17(-0.87%)
Mar 28, 2018	19.31	19.59	19.31	19.42	600,641	+0.18(+0.96%)
Mar 27, 2018	19.15	19.46	18.91	19.23	304,911	+0.12(+0.60%)
Mar 26, 2018	18.89	19.16	18.69	19.12	313,062	+0.41(+2.22%)
Mar 23, 2018	19.27	19.44	18.65	18.70	492,664	-0.58(-3.02%)
Mar 22, 2018	19.24	19.69	19.24	19.29	539,194	+0.06(+0.32%)
Mar 21, 2018	19.21	19.39	19.09	19.23	270,546	+0.00(+0.00%)
Mar 20, 2018	19.39	19.51	19.19	19.23	314,516	-0.19(-0.99%)
Mar 19, 2018	19.73	19.73	19.25	19.42	523,519	-0.31(-1.59%)
Mar 16, 2018	19.65	19.85	19.49	19.73	1,864,950	+0.11(+0.55%)
Mar 15, 2018	19.74	19.90	19.52	19.62	491,505	-0.19(-0.97%)
Mar 14, 2018	20.00	20.10	19.75	19.82	340,317	-0.14(-0.69%)
Mar 13, 2018	19.95	20.10	19.79	19.95	442,648	+0.06(+0.31%)
Mar 12, 2018	19.74	19.96	19.70	19.89	331,475	+0.20(+1.00%)
Mar 09, 2018	19.73	19.73	19.41	19.70	318,850	+0.01(+0.04%)
Mar 08, 2018	19.55	19.70	19.48	19.69	307,315	+0.12(+0.62%)
Mar 07, 2018		19.57	19.28	19.57	717,956	+0.14(+0.70%)
Mar 06, 2018	19.21	19.47	18.98	19.43	541,041	+0.20(+1.07%)
Mar 05, 2018	18.91	19.34	18.91	19.23	456,356	+0.32(+1.69%)
Mar 02, 2018	18.75	18.92	18.69	18.91	451,071	+0.10(+0.52%)
Mar 01, 2018	18.61	19.00	18.58	18.81	391,074	+0.18(+0.98%)
Feb 28, 2018	18.74	18.91	18.60	18.63	600,522	+0.00(+0.00%)
Feb 27, 2018	18.98	18.98	18.55	18.63	436,858	-0.29(-1.53%)
Feb 26, 2018	18.98	18.98	18.64	18.91	435,583	+0.21(+1.14%)
Feb 23, 2018	18.44	18.70	18.32	18.70	431,403	+0.39(+2.11%)
Feb 22, 2018		18.40		18.31	521,751	+0.37(+2.07%)
Feb 21, 2018	17.65	18.28	17.61	17.94	672,509	+0.33(+1.85%)
Feb 20, 2018	18.00	18.20	17.54	17.62	594,917	-0.43(-2.40%)
Feb 16, 2018		18.05	18.05	18.05	0	-0.29(-1.57%)
Feb 15, 2018	18.01	18.34	17.81	18.34	339,327	+0.42(+2.33%)
Feb 14, 2018	17.97	18.00	17.63	17.92	383,438	-0.22(-1.21%)
Feb 13, 2018	17.95	18.21	17.91	18.14	418,258	+0.13(+0.72%)
Feb 12, 2018	18.21	18.21	17.55	18.01	717,329	-0.14(-0.79%)
Feb 09, 2018	17.71	18.29	17.60	18.16	619,699	+0.56(+3.19%)
Feb 08, 2018	18.22	18.31	17.57	17.59	533,698	-0.63(-3.46%)
Feb 07, 2018	18.08	18.41	18.06	18.22	269,745	+0.14(+0.80%)
Feb 06, 2018	17.92	18.37	17.68	18.08	482,347	-0.27(-1.45%)
Feb 05, 2018	18.54	18.67	18.02	18.34	231,414	-0.32(-1.71%)
Feb 02, 2018	18.82	18.85	18.54	18.66	327,836	-0.24(-1.29%)
Feb 01, 2018	19.19	19.23	18.86	18.91	302,570	-0.36(-1.85%)
Jan 31, 2018	19.16	19.35	19.15	19.26	422,005	+0.20(+1.04%)
Jan 30, 2018	19.09	19.15	18.99	19.07	514,670	-0.12(-0.63%)
Jan 29, 2018	19.74	19.74	19.19	19.19	458,559	-0.53(-2.70%)
Jan 26, 2018	19.98	20.08	19.64	19.72	260,557	-0.22(-1.10%)
Jan 25, 2018	19.80	19.98	19.75	19.94	558,419	+0.06(+0.31%)
Jan 24, 2018	19.95	20.12	19.75	19.88	405,553	-0.11(-0.53%)
Jan 23, 2018	19.64	20.02	19.56	19.98	454,661	+0.41(+2.09%)
Jan 22, 2018	19.57	19.67	19.43	19.57	528,513	-0.06(-0.31%)
Jan 19, 2018	19.45	19.69	19.45	19.64	680,238	+0.14(+0.70%)
Jan 18, 2018	19.73	19.73	19.37	19.50	439,638	-0.25(-1.27%)
Jan 17, 2018	19.74	19.86	19.59	19.75	893,947	-0.02(-0.08%)
Jan 16, 2018	19.68	20.26	19.68	19.76	718,425	+0.10(+0.50%)
Jan 12, 2018		19.67	19.67	19.67	0	-0.23(-1.15%)
Jan 11, 2018	19.76	19.92	19.51	19.89	819,941	+0.09(+0.46%)
Jan 10, 2018	19.86	19.86	19.43	19.80	638,353	-0.17(-0.87%)
Jan 09, 2018	20.09	20.19	19.83	19.98	604,564	-0.14(-0.72%)
Jan 08, 2018	19.98	20.27	19.83	20.12	1,168,857	+0.10(+0.49%)
Jan 05, 2018	20.24	20.27	19.95	20.02	862,397	-0.12(-0.60%)
Jan 04, 2018	20.43	20.50	20.02	20.14	1,077,560	-0.33(-1.59%)
Jan 03, 2018	20.62	20.68	20.36	20.47	627,131	-0.08(-0.41%)
Jan 02, 2018	20.78	20.85	20.24	20.55	799,608	-0.14(-0.70%)
Dec 29, 2017		20.70	20.70	20.70	0	-0.25(-1.20%)
Dec 28, 2017	20.72	21.03	20.67	20.95	648,602	+0.26(+1.25%)
Dec 27, 2017	20.69	20.76	20.62	20.69	376,150	+0.08(+0.37%)
Dec 26, 2017	20.65	20.74	20.56	20.62	345,484	+0.02(+0.07%)
Dec 22, 2017	20.45	20.68	20.25	20.60	1,786,527	+0.23(+1.12%)
Dec 21, 2017	20.39	20.52	20.18	20.37	521,894	-0.11(-0.52%)
Dec 20, 2017	20.77	20.87	20.48	20.48	742,935	-0.33(-1.61%)
Dec 19, 2017	21.56	21.56	20.65	20.81	1,075,217	+0.10(+0.48%)
Dec 18, 2017	20.27	20.81	20.27	20.71	957,059	+0.50(+2.48%)
Dec 15, 2017	19.74	20.38	19.66	20.21	1,625,994	+0.46(+2.35%)
Dec 14, 2017	19.70	19.85	19.55	19.75	731,867	+0.02(+0.08%)
Dec 13, 2017	19.74	19.89	19.68	19.73	715,112	+0.08(+0.42%)
Dec 12, 2017	19.61	19.72	19.53	19.65	520,573	+0.02(+0.08%)
Dec 11, 2017	19.65	19.67	19.46	19.64	1,092,542	+0.05(+0.27%)
Dec 08, 2017	19.27	19.64	19.19	19.58	1,901,031	+0.00(+0.00%)
Dec 07, 2017	19.09	19.42	19.07		5,969,617	+0.00(+0.00%)
Dec 06, 2017	19.91	20.04	19.86	20.01	303,938	+0.14(+0.72%)
Dec 05, 2017	19.87	19.99	19.75	19.87	323,471	-0.02(-0.11%)
Dec 04, 2017	20.10	20.10	19.83	19.89	345,530	-0.12(-0.60%)
Dec 01, 2017	20.00	20.08	19.84	20.01	242,441	+0.00(+0.00%)
Nov 30, 2017	19.99	20.03	19.84	20.01	378,124	+0.11(+0.53%)
Nov 29, 2017	19.89	20.06	19.87	19.91	361,338	+0.02(+0.08%)
Nov 28, 2017	20.06	20.16	19.74	19.89	473,385	-0.14(-0.71%)
Nov 27, 2017	19.95	20.06	19.76	20.03	715,764	+0.13(+0.64%)
Nov 24, 2017	19.90	20.06	19.81	19.91	221,593	+0.07(+0.34%)
Nov 22, 2017	19.79	19.91	19.68	19.84	272,162	+0.02(+0.11%)
Nov 21, 2017	19.64	19.88	19.64	19.82	630,945	+0.20(+1.03%)
Nov 20, 2017	19.43	19.70	19.43	19.61	513,810	+0.23(+1.20%)
Nov 17, 2017	19.54	19.76	19.34	19.38	949,366	-0.23(-1.15%)
Nov 16, 2017	19.52	19.70	19.50	19.61	631,810	+0.08(+0.42%)
Nov 15, 2017	19.58	19.69	19.46	19.52	570,986	-0.08(-0.38%)
Nov 14, 2017	19.59	19.77	19.52	19.60	450,903	-0.03(-0.15%)
Nov 13, 2017	19.48	19.77	19.40	19.63	622,744	+0.21(+1.08%)
Nov 10, 2017	19.35	19.56	19.34	19.42	419,937	-0.01(-0.04%)
Nov 09, 2017	19.49	19.60	19.26	19.43	458,648	-0.11(-0.54%)
Nov 08, 2017	19.52	19.80	19.39	19.53	454,542	-0.06(-0.31%)
Nov 07, 2017	19.16	19.91	18.79	19.59	936,909	+0.21(+1.09%)
Nov 06, 2017	19.04	19.73	18.97	19.38	524,013	+0.37(+1.94%)
Nov 03, 2017	18.99	19.08	18.73	19.01	469,646	-0.05(-0.24%)
Nov 02, 2017	18.59	19.14	18.59	19.06	466,533	+0.45(+2.42%)