(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	44.45	44.75	43.90	44.25	35,745	-0.06(-0.15%)
May 22, 2024	44.40	44.60	44.12	44.31	10,405	-0.25(-0.55%)
May 21, 2024	44.67	44.98	44.56	44.56	8,753	+0.05(+0.11%)
May 17, 2024				44.51	317	-0.19(-0.43%)
May 16, 2024	44.42	44.91	44.42	44.70	15,400	+1.34(+3.09%)
May 15, 2024	45.11	45.11	43.36	43.36	23,575	-1.26(-2.82%)
May 14, 2024	43.97	44.62	43.97	44.62	3,329	+0.73(+1.65%)
May 13, 2024	44.13	44.13	43.88	43.90	3,321	-0.32(-0.73%)
May 10, 2024	44.68	44.68	44.01	44.22	9,126	+0.02(+0.05%)
May 09, 2024	43.67	44.20	43.56	44.20	8,326	+0.59(+1.35%)
May 08, 2024	43.57	43.97	43.13	43.61	9,193	-0.45(-1.02%)
May 07, 2024	43.72	44.06	43.67	44.06	11,369	+0.37(+0.85%)
May 06, 2024	43.12	43.72	43.06	43.69	10,471	+1.08(+2.53%)
May 03, 2024	42.53	42.61	42.33	42.61	2,385	+1.00(+2.40%)
May 02, 2024	41.28	41.67	41.13	41.61	5,341	+0.47(+1.14%)
May 01, 2024	39.97	41.29	39.94	41.14	86,795	+0.97(+2.41%)
Apr 30, 2024	40.52	40.68	40.08	40.17	43,194	-0.70(-1.71%)
Apr 29, 2024	41.22	41.22	40.77	40.87	3,211	+0.06(+0.15%)
Apr 26, 2024	40.55	40.92	40.43	40.81	2,659	+0.52(+1.29%)
Apr 25, 2024	39.89	40.30	39.45	40.29	5,256	-0.16(-0.40%)
Apr 24, 2024	40.10	40.49	40.10	40.45	3,008	+0.05(+0.12%)
Apr 23, 2024	40.11	40.42	40.11	40.40	1,533	+0.71(+1.79%)
Apr 22, 2024	39.18	39.69	38.93	39.69	11,132	+0.83(+2.14%)
Apr 19, 2024	38.27	39.04	38.27	38.86	14,754	+0.43(+1.12%)
Apr 18, 2024	39.33	39.33	38.35	38.43	1,918	-0.62(-1.59%)
Apr 17, 2024	39.12	39.14	38.66	39.05	4,953	+0.29(+0.75%)
Apr 16, 2024	38.26	38.81	38.25	38.76	4,347	-0.16(-0.41%)
Apr 15, 2024	39.50	39.50	38.71	38.92	5,409	-0.34(-0.87%)
Apr 12, 2024	39.23	39.55	39.06	39.26	3,214	-0.42(-1.06%)
Apr 11, 2024	39.04	39.68	39.00	39.68	3,163	+0.56(+1.43%)
Apr 10, 2024	40.33	40.33	38.96	39.12	14,852	-1.91(-4.66%)
Apr 09, 2024	40.77	41.04	40.34	41.03	4,186	+0.44(+1.08%)
Apr 08, 2024	40.41	40.59	40.41	40.59	1,988	+0.24(+0.59%)
Apr 05, 2024	40.02	40.49	39.85	40.35	4,445	+0.30(+0.75%)
Apr 04, 2024	41.48	41.51	40.05	40.05	5,185	-0.60(-1.48%)
Apr 03, 2024	40.99	40.99	40.65	40.65	5,777	+0.21(+0.52%)
Apr 02, 2024	40.79	41.43	40.43	40.44	6,964	-0.68(-1.65%)
Apr 01, 2024	41.70	41.70	41.04	41.12	6,222	-0.66(-1.58%)
Mar 28, 2024	41.36	41.94	41.34	41.78	2,213	+0.45(+1.08%)
Mar 27, 2024	41.31	41.37	41.01	41.33	2,684	+0.38(+0.93%)
Mar 26, 2024	41.66	41.66	40.95	40.95	1,828	-0.73(-1.75%)
Mar 25, 2024	41.96	42.05	41.68	41.68	1,919	-0.34(-0.81%)
Mar 22, 2024	42.10	42.11	41.97	42.02	1,988	-0.65(-1.52%)
Mar 21, 2024	42.09	43.07	42.09	42.67	6,998	+0.57(+1.35%)
Mar 20, 2024	41.36	42.10	41.36	42.10	1,721	+0.99(+2.41%)
Mar 19, 2024	41.11	41.11	41.11	41.11	1,264	+0.16(+0.38%)
Mar 18, 2024	40.95	40.95	40.95	40.95	1,130	-0.05(-0.11%)
Mar 15, 2024	40.96	41.11	40.66	41.00	4,945	-0.11(-0.27%)
Mar 14, 2024	41.77	41.77	40.50	41.11	6,225	-0.92(-2.19%)
Mar 13, 2024	42.42	42.46	42.01	42.03	2,575	+0.23(+0.55%)
Mar 12, 2024	41.98	42.26	41.80	41.80	11,731	-0.21(-0.50%)
Mar 11, 2024	41.32	42.18	41.32	42.01	2,428	+0.32(+0.77%)
Mar 08, 2024	42.53	42.53	41.69	41.69	9,715	-0.49(-1.16%)
Mar 07, 2024	41.92	42.18	41.92	42.18	6,091	+0.64(+1.54%)
Mar 06, 2024	41.92	42.49	41.46	41.54	5,914	+0.28(+0.68%)
Mar 05, 2024	41.36	41.45	41.04	41.26	2,828	-0.01(-0.02%)
Mar 04, 2024	41.61	41.67	41.24	41.27	12,070	-0.12(-0.29%)
Mar 01, 2024	41.00	42.12	41.00	41.39	14,067	+0.29(+0.71%)
Feb 29, 2024	41.23	41.23	40.89	41.10	5,760	+0.16(+0.39%)
Feb 28, 2024	40.78	41.05	40.78	40.94	5,699	-0.17(-0.41%)
Feb 27, 2024	40.80	41.28	40.50	41.11	2,999	+0.30(+0.74%)
Feb 26, 2024	41.15	41.36	40.75	40.81	4,776	-0.44(-1.07%)
Feb 23, 2024	41.06	41.54	41.06	41.25	7,957	+0.09(+0.22%)
Feb 22, 2024	40.81	41.16	40.81	41.16	11,394	+1.19(+2.98%)
Feb 21, 2024	40.14	40.42	39.88	39.97	3,705	-0.38(-0.94%)
Feb 20, 2024	40.26	40.67	40.01	40.35	19,219	+0.09(+0.22%)
Feb 16, 2024	40.31	40.82	40.26	40.26	3,293	-0.15(-0.37%)
Feb 15, 2024	40.08	40.41	40.04	40.41	3,836	+0.84(+2.12%)
Feb 14, 2024	39.72	39.98	39.49	39.57	3,653	+0.50(+1.28%)
Feb 13, 2024	39.81	39.81	39.01	39.07	8,686	-0.58(-1.46%)
Feb 12, 2024	40.67	41.05	39.65	39.65	2,098	-1.10(-2.70%)
Feb 09, 2024	40.35	40.76	40.33	40.75	3,739	+0.20(+0.49%)
Feb 08, 2024	40.43	40.69	39.89	40.55	7,067	+0.87(+2.19%)
Feb 07, 2024	39.39	39.80	39.33	39.68	6,006	+0.09(+0.23%)
Feb 06, 2024	38.63	39.67	38.63	39.59	8,039	+1.00(+2.59%)
Feb 05, 2024	38.53	38.68	38.53	38.59	3,732	-0.31(-0.80%)
Feb 02, 2024	38.84	39.18	38.71	38.90	4,233	+0.06(+0.15%)
Feb 01, 2024	39.21	39.38	38.84	38.84	6,853	-0.63(-1.60%)
Jan 31, 2024	41.04	41.04	39.47	39.47	5,030	-1.40(-3.43%)
Jan 30, 2024	40.69	41.12	40.69	40.87	4,363	+0.45(+1.11%)
Jan 29, 2024	40.42	40.94	40.41	40.42	2,840	-0.13(-0.32%)
Jan 26, 2024	40.76	41.14	40.54	40.55	6,186	-0.23(-0.56%)
Jan 25, 2024	40.39	40.86	40.39	40.78	8,666	+0.55(+1.37%)
Jan 24, 2024	40.74	40.89	40.23	40.23	3,528	+0.07(+0.17%)
Jan 23, 2024	40.33	40.47	40.16	40.16	2,671	-0.02(-0.05%)
Jan 22, 2024	40.00	40.54	40.00	40.18	7,541	+0.38(+0.95%)
Jan 19, 2024	38.93	39.80	38.93	39.80	8,174	+1.05(+2.71%)
Jan 18, 2024	38.85	38.85	38.40	38.75	1,558	+0.31(+0.81%)
Jan 17, 2024	38.18	38.54	37.91	38.44	11,592	-0.35(-0.90%)
Jan 16, 2024	39.12	38.90	38.42	38.79	3,774	-0.33(-0.84%)
Jan 12, 2024	39.88	39.88	39.04	39.12	5,266	+0.02(+0.05%)
Jan 11, 2024	40.09	40.09	38.53	39.10	9,680	-0.67(-1.68%)
Jan 10, 2024	39.34	39.92	39.34	39.77	4,920	+0.60(+1.53%)
Jan 09, 2024	38.54	39.17	38.54	39.17	6,033	+0.21(+0.54%)
Jan 08, 2024	38.55	38.96	38.50	38.96	19,028	+0.41(+1.06%)
Jan 05, 2024	38.60	39.05	38.30	38.55	3,950	+0.01(+0.03%)
Jan 04, 2024	38.15	38.71	37.98	38.54	7,964	+0.45(+1.18%)
Jan 03, 2024	38.30	38.39	37.85	38.09	5,538	-0.60(-1.55%)
Jan 02, 2024	40.00	40.00	38.68	38.69	9,152	-1.68(-4.16%)
Dec 29, 2023	40.31	40.37	40.00	40.37	6,089	+0.17(+0.42%)
Dec 28, 2023	40.28	40.81	40.16	40.20	5,806	-0.53(-1.30%)
Dec 27, 2023	40.63	41.04	40.58	40.73	5,181	+0.36(+0.89%)
Dec 26, 2023	40.05	40.40	40.05	40.37	6,479	+0.43(+1.08%)
Dec 22, 2023	40.22	40.22	39.78	39.94	6,954	+0.14(+0.35%)
Dec 21, 2023	39.66	39.97	39.66	39.80	4,295	+0.24(+0.60%)
Dec 20, 2023	38.91	39.68	38.91	39.56	8,476	+0.34(+0.88%)
Dec 19, 2023	38.50	39.32	38.50	39.22	4,468	+0.82(+2.14%)
Dec 18, 2023	38.58	38.75	38.30	38.40	7,594	-0.13(-0.34%)
Dec 15, 2023	39.18	39.26	38.45	38.53	6,238	-0.54(-1.38%)
Dec 14, 2023	38.73	40.00	38.73	39.07	15,573	+0.82(+2.14%)
Dec 13, 2023	36.19	38.25	36.18	38.25	13,639	+1.99(+5.49%)
Dec 12, 2023	36.10	36.26	35.92	36.26	1,433	+0.10(+0.28%)
Dec 11, 2023	36.09	36.16	35.80	36.16	3,253	+0.26(+0.72%)
Dec 08, 2023	36.06	36.06	35.90	35.90	1,626	+0.06(+0.17%)
Dec 07, 2023	35.78	35.88	35.51	35.84	7,420	+0.36(+1.01%)
Dec 06, 2023	36.09	36.16	35.48	35.48	6,184	-0.16(-0.45%)
Dec 05, 2023	35.94	36.04	35.64	35.64	5,439	-0.40(-1.11%)
Dec 04, 2023	35.81	36.33	35.81	36.04	13,449	-0.12(-0.33%)
Dec 01, 2023	35.07	36.18	34.94	36.16	10,565	+0.97(+2.76%)
Nov 30, 2023	35.46	35.53	35.12	35.19	9,750	-0.44(-1.23%)
Nov 29, 2023	35.00	35.78	34.82	35.63	14,953	+0.75(+2.15%)
Nov 28, 2023	33.88	34.88	33.73	34.88	11,949	+0.73(+2.14%)
Nov 27, 2023	34.02	34.19	33.83	34.15	7,216	-0.22(-0.64%)
Nov 24, 2023	34.47	34.60	34.28	34.37	7,789	+0.06(+0.17%)
Nov 22, 2023	33.97	34.42	33.70	34.31	4,913	+0.33(+0.97%)
Nov 21, 2023	34.73	34.73	33.98	33.98	3,297	-0.60(-1.74%)
Nov 20, 2023	33.64	34.58	33.64	34.58	9,112	+0.73(+2.16%)
Nov 17, 2023	33.95	34.02	33.85	33.85	2,174	-0.22(-0.65%)
Nov 16, 2023	34.20	34.20	33.76	34.07	6,335	-0.36(-1.05%)
Nov 15, 2023	34.51	34.77	34.25	34.43	4,582	+0.12(+0.35%)
Nov 14, 2023	33.09	34.43	33.09	34.31	15,203	+2.14(+6.65%)
Nov 13, 2023	31.65	32.45	31.45	32.17	13,423	+0.12(+0.37%)
Nov 10, 2023	32.51	32.51	31.66	32.05	12,913	-0.36(-1.11%)
Nov 09, 2023	32.48	33.09	32.21	32.41	8,904	+0.21(+0.65%)
Nov 08, 2023	32.38	32.40	31.90	32.20	5,261	+0.15(+0.47%)
Nov 07, 2023	32.32	32.45	31.91	32.05	7,377	-0.36(-1.11%)
Nov 06, 2023	33.57	33.67	32.35	32.41	13,204	-0.79(-2.38%)
Nov 03, 2023	33.14	33.69	33.01	33.20	13,828	+1.07(+3.33%)
Nov 02, 2023	30.73	32.22	30.73	32.13	9,867	+1.60(+5.24%)