Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.12	12.23	12.04	12.08	577,969	-0.20(-1.64%)
Oct 28, 2021	12.33	12.48	12.20	12.28	427,418	+0.02(+0.16%)
Oct 27, 2021	12.01	12.33	11.95	12.26	540,531	+0.19(+1.58%)
Oct 26, 2021	11.99			12.07	518,013	+0.00(+0.00%)
Oct 25, 2021	12.00	12.12	11.88	12.07	485,778	+0.17(+1.45%)
Oct 22, 2021	12.06	12.30	11.86	11.89	763,700	+0.03(+0.24%)
Oct 21, 2021	11.77	11.89	11.64	11.87	467,201	+0.09(+0.73%)
Oct 20, 2021	11.70	11.86	11.64	11.78	430,218	+0.16(+1.40%)
Oct 19, 2021	11.83	11.88	11.53	11.62	690,874	-0.04(-0.33%)
Oct 18, 2021	11.75	11.83	11.65	11.66	429,755	-0.11(-0.89%)
Oct 15, 2021	11.70	11.86	11.52	11.76	404,283	-0.07(-0.57%)
Oct 14, 2021	11.68	11.84	11.60	11.83	512,690	+0.29(+2.49%)
Oct 13, 2021	11.35	11.64	11.32	11.54	491,317	+0.26(+2.29%)
Oct 12, 2021	11.09	11.30	11.02	11.28	610,598	+0.26(+2.34%)
Oct 11, 2021	11.17	11.30	11.01	11.02	318,838	-0.11(-1.03%)
Oct 08, 2021	11.32	11.38	11.09	11.14	465,365	+0.08(+0.69%)
Oct 07, 2021	11.15	11.30	11.06	11.06	405,345	-0.08(-0.69%)
Oct 06, 2021	10.86	11.15	10.82	11.14	463,970	+0.25(+2.28%)
Oct 05, 2021	10.64	10.89	10.54	10.89	769,714	+0.13(+1.24%)
Oct 04, 2021	10.66	10.79	10.59	10.76	648,578	+0.08(+0.72%)
Oct 01, 2021	10.79	10.79	10.60	10.68	604,041	-0.06(-0.53%)
Sep 30, 2021	10.65	10.96	10.63	10.74	855,850	+0.15(+1.44%)
Sep 29, 2021	10.91	10.91	10.53	10.58	1,034,404	-0.26(-2.42%)
Sep 28, 2021	10.61	10.88	10.57	10.85	2,076,107	+0.09(+0.80%)
Sep 27, 2021	10.73	10.98	10.69	10.76	546,571	+0.01(+0.09%)
Sep 24, 2021	10.70	10.86	10.57	10.75	660,737	-0.02(-0.18%)
Sep 23, 2021	11.07	11.08	10.73	10.77	973,756	-0.31(-2.83%)
Sep 22, 2021	11.24	11.44	11.08	11.09	1,241,018	-0.12(-1.10%)
Sep 21, 2021	11.28	11.41	11.12	11.21	926,413	+0.03(+0.26%)
Sep 20, 2021	11.18	11.22	10.96	11.18	985,577	-0.08(-0.68%)
Sep 17, 2021	11.26	11.37	11.21	11.26	1,270,801	-0.13(-1.17%)
Sep 16, 2021	11.42	11.45	11.25	11.39	627,323	-0.23(-1.97%)
Sep 15, 2021	11.52	11.69	11.47	11.62	435,779	+0.09(+0.74%)
Sep 14, 2021	11.48	11.68	11.44	11.53	508,868	+0.05(+0.41%)
Sep 13, 2021	11.27	11.62	11.25	11.48	955,559	+0.23(+2.03%)
Sep 10, 2021	11.41	11.49	11.26	11.26	690,878	-0.15(-1.33%)
Sep 09, 2021	11.58	11.58	11.31	11.41	492,251	-0.11(-0.99%)
Sep 08, 2021	11.45	11.61	11.41	11.52	456,066	+0.04(+0.33%)
Sep 07, 2021	11.76	11.77	11.45	11.48	525,555	-0.33(-2.82%)
Sep 03, 2021	11.64	11.90	11.60	11.82	485,628	+0.33(+2.90%)
Sep 02, 2021	11.48	11.53	11.39	11.48	485,235	+0.00(+0.00%)
Sep 01, 2021	11.74	11.74	11.46	11.48	537,298	-0.14(-1.23%)
Aug 31, 2021	11.52	11.68	11.49	11.63	362,091	+0.10(+0.91%)
Aug 30, 2021	11.69	11.76	11.40	11.52	570,497	-0.19(-1.62%)
Aug 27, 2021	11.36	11.74	11.34	11.71	577,386	+0.32(+2.84%)
Aug 26, 2021	11.28	11.47	11.28	11.39	659,066	+0.01(+0.08%)
Aug 25, 2021	11.37	11.43	11.25	11.38	521,680	-0.10(-0.83%)
Aug 24, 2021	11.55	11.56	11.35	11.48	455,764	+0.04(+0.33%)
Aug 23, 2021	11.34	11.50	11.21	11.44	542,111	+0.34(+3.09%)
Aug 20, 2021	11.04	11.19	10.97	11.09	570,000	-0.03(-0.26%)
Aug 19, 2021	11.47	11.47	11.11	11.12	1,221,973	-0.42(-3.63%)
Aug 18, 2021	11.71	11.73	11.40	11.54	756,511	-0.19(-1.62%)
Aug 17, 2021	11.75	11.83	11.67	11.73	462,435	-0.09(-0.72%)
Aug 16, 2021	11.79	11.87	11.73	11.82	366,623	-0.05(-0.40%)
Aug 13, 2021	11.64	11.90	11.63	11.87	408,183	+0.30(+2.63%)
Aug 12, 2021	11.66	11.66	11.42	11.56	399,016	-0.11(-0.98%)
Aug 11, 2021	11.63	11.84	11.58	11.68	520,204	+0.05(+0.41%)
Aug 10, 2021	11.68	11.76	11.33	11.63	1,009,751	-0.15(-1.29%)
Aug 09, 2021	11.99	12.04	11.70	11.78	536,217	-0.35(-2.90%)
Aug 06, 2021	12.27	12.27	11.99	12.13	600,834	-0.32(-2.60%)
Aug 05, 2021	12.79	12.80	12.46	12.46	430,542	-0.34(-2.68%)
Aug 04, 2021	13.04	13.13	12.77	12.80	540,252	-0.14(-1.10%)
Aug 03, 2021	12.85	12.97	12.83	12.94	468,091	+0.10(+0.81%)
Aug 02, 2021	12.98	12.98	12.76	12.84	329,387	-0.14(-1.10%)
Jul 30, 2021	12.86	13.05	12.83	12.98	327,101	+0.08(+0.59%)
Jul 29, 2021	12.91	13.01	12.86	12.90	341,991	+0.17(+1.35%)
Jul 28, 2021	12.50	12.74	12.49	12.73	439,894	+0.17(+1.36%)
Jul 27, 2021	12.66	12.66	12.46	12.56	301,223	-0.07(-0.53%)
Jul 26, 2021	12.37	12.71	12.33	12.63	365,539	+0.26(+2.08%)
Jul 23, 2021	12.43	12.46	12.28	12.37	377,576	-0.10(-0.84%)
Jul 22, 2021	12.59	12.59	12.24	12.47	367,124	-0.11(-0.91%)
Jul 21, 2021	12.34	12.64	12.30	12.59	470,241	+0.22(+1.77%)
Jul 20, 2021	12.28	12.51	12.22	12.37	694,008	+0.08(+0.62%)
Jul 19, 2021	12.36	12.52	12.12	12.29	895,769	-0.29(-2.27%)
Jul 16, 2021	12.83	12.89	12.56	12.58	517,810	-0.26(-2.00%)
Jul 15, 2021	12.98	13.00	12.79	12.84	817,321	-0.11(-0.88%)
Jul 14, 2021	13.05	13.05	12.85	12.95	562,773	+0.14(+1.11%)
Jul 13, 2021	12.87	12.92	12.75	12.81	812,299	+0.01(+0.07%)
Jul 12, 2021	12.73	12.89	12.57	12.80	828,500	+0.10(+0.75%)
Jul 09, 2021	12.54	12.74	12.54	12.70	468,313	+0.15(+1.21%)
Jul 08, 2021	12.94	12.94	12.47	12.55	804,671	-0.39(-3.01%)
Jul 07, 2021	13.13	13.14	12.86	12.94	695,903	-0.16(-1.23%)
Jul 06, 2021	13.46	13.60	12.98	13.10	715,319	-0.22(-1.64%)
Jul 02, 2021	13.12	13.39	13.10	13.32	580,368	+0.34(+2.64%)
Jul 01, 2021	13.14	13.21	12.72	12.98	431,822	-0.06(-0.44%)
Jun 30, 2021	12.73	13.09	12.73	13.04	506,585	+0.24(+1.86%)
Jun 29, 2021	12.74	12.89	12.61	12.80	594,861	-0.10(-0.74%)
Jun 28, 2021	13.09	13.12	12.75	12.89	587,745	-0.17(-1.31%)
Jun 25, 2021	13.21	13.22	13.04	13.06	437,034	-0.09(-0.65%)
Jun 24, 2021	13.31	13.37	13.12	13.15	553,036	-0.11(-0.86%)
Jun 23, 2021	13.46	13.62	13.24	13.26	549,203	-0.09(-0.71%)
Jun 22, 2021	13.38	13.43	13.26	13.36	465,974	-0.04(-0.28%)
Jun 21, 2021	13.27	13.47	13.19	13.40	534,572	+0.24(+1.80%)
Jun 18, 2021	13.45	13.48	13.16	13.16	2,793,924	-0.25(-1.84%)
Jun 17, 2021	13.56	13.71	13.18	13.40	1,572,320	-0.60(-4.27%)
Jun 16, 2021	14.28	14.33	13.99	14.00	1,020,742	-0.26(-1.80%)
Jun 15, 2021	14.13	14.28	13.95	14.26	812,922	+0.14(+1.01%)
Jun 14, 2021	13.77	14.22	13.66	14.12	1,544,419	+0.29(+2.13%)
Jun 11, 2021	13.97	13.97	13.75	13.82	638,587	-0.13(-0.95%)
Jun 10, 2021	13.80	13.97	13.75	13.95	505,501	+0.15(+1.10%)
Jun 09, 2021	13.84	14.01	13.78	13.80	359,801	+0.00(+0.00%)
Jun 08, 2021	13.99	14.03	13.80	13.80	467,143	-0.15(-1.09%)
Jun 07, 2021	13.91	14.09	13.82	13.95	641,890	+0.01(+0.07%)
Jun 04, 2021	13.66	13.95	13.66	13.95	402,512	+0.37(+2.72%)
Jun 03, 2021	13.52	13.69	13.40	13.58	537,154	-0.26(-1.85%)
Jun 02, 2021	13.72	13.98	13.62	13.83	521,934	+0.13(+0.97%)
Jun 01, 2021	13.66	13.75	13.56	13.70	395,415	+0.14(+1.05%)
May 28, 2021	13.37	13.56	13.28	13.56	617,989	+0.14(+1.06%)
May 27, 2021	13.48	13.54	13.39	13.41	394,985	-0.08(-0.56%)
May 26, 2021	13.56	13.66	13.37	13.49	322,403	-0.03(-0.21%)
May 25, 2021	13.40	13.56	13.33	13.52	410,401	+0.00(+0.00%)
May 24, 2021	13.41	13.58	13.38	13.52	329,614	+0.16(+1.21%)
May 21, 2021	13.39	13.41	13.12	13.36	456,150	+0.07(+0.50%)
May 20, 2021	13.23	13.35	13.09	13.29	517,840	+0.16(+1.23%)
May 19, 2021	13.34	13.57	12.98	13.13	788,666	-0.25(-1.84%)
May 18, 2021	13.49	13.60	13.22	13.38	808,423	-0.10(-0.77%)
May 17, 2021	13.19	13.52	13.08	13.48	1,311,218	+0.45(+3.42%)
May 14, 2021	13.03	13.10	12.83	13.04	792,447	+0.22(+1.70%)
May 13, 2021	12.79	13.14	12.79	12.82	652,345	-0.06(-0.44%)
May 12, 2021	12.92	13.26	12.80	12.87	817,771	-0.02(-0.15%)
May 11, 2021	12.40	12.94	12.34	12.89	1,284,869	+0.27(+2.10%)
May 10, 2021	13.03	13.09	12.59	12.63	783,608	-0.16(-1.26%)
May 07, 2021	12.64	13.09	12.62	12.79	1,374,760	+0.23(+1.81%)
May 06, 2021	12.01	12.63	12.01	12.56	1,138,861	+0.64(+5.33%)
May 05, 2021	11.89	11.94	11.73	11.93	361,346	+0.09(+0.72%)
May 04, 2021	12.01	12.19	11.76	11.84	564,725	-0.15(-1.26%)
May 03, 2021	11.63	12.09	11.58	11.99	690,098	+0.54(+4.72%)
Apr 30, 2021	11.47	11.57	11.40	11.45	428,788	-0.06(-0.49%)
Apr 29, 2021	11.62	11.67	11.43	11.51	358,643	-0.16(-1.38%)
Apr 28, 2021	11.40	11.78	11.25	11.67	709,778	+0.19(+1.65%)
Apr 27, 2021	11.64	11.72	11.47	11.48	317,477	-0.21(-1.78%)
Apr 26, 2021	11.66	11.73	11.58	11.69	280,599	-0.02(-0.16%)
Apr 23, 2021	11.88	11.93	11.68	11.71	329,107	-0.05(-0.40%)
Apr 22, 2021	11.85	11.95	11.73	11.76	385,811	-0.17(-1.43%)
Apr 21, 2021	11.68	11.97	11.58	11.93	649,704	+0.33(+2.86%)
Apr 20, 2021	11.43	11.67	11.41	11.59	550,198	+0.08(+0.66%)
Apr 19, 2021	11.64	11.68	11.46	11.52	377,261	-0.12(-1.06%)
Apr 16, 2021	11.79	11.79	11.56	11.64	571,718	+0.05(+0.41%)
Apr 15, 2021	11.51	11.69	11.49	11.59	728,182	+0.27(+2.34%)
Apr 14, 2021	11.54	11.57	11.31	11.33	501,536	-0.20(-1.73%)
Apr 13, 2021	11.47	11.64	11.43	11.53	646,632	+0.18(+1.59%)
Apr 12, 2021	11.51	11.52	11.30	11.35	514,461	-0.14(-1.24%)
Apr 09, 2021	11.28	11.54	11.16	11.49	647,666	+0.08(+0.66%)
Apr 08, 2021	11.38	11.47	11.30	11.41	744,236	+0.19(+1.69%)
Apr 07, 2021	11.23	11.31	11.11	11.22	691,406	+0.01(+0.08%)
Apr 06, 2021	10.97	11.29	10.94	11.22	628,945	+0.38(+3.50%)
Apr 05, 2021	10.91	11.01	10.75	10.84	745,457	-0.03(-0.26%)
Apr 01, 2021	10.63	10.88	10.61	10.86	432,058	+0.42(+3.99%)
Mar 31, 2021	10.19	10.58	10.19	10.45	705,847	+0.27(+2.61%)
Mar 30, 2021	10.32	10.37	10.16	10.18	787,507	-0.33(-3.16%)
Mar 29, 2021	10.49	10.58	10.32	10.51	730,429	-0.08(-0.80%)
Mar 26, 2021	10.38	10.62	10.32	10.60	870,132	+0.25(+2.37%)
Mar 25, 2021	10.36	10.45	10.17	10.35	994,631	-0.08(-0.72%)
Mar 24, 2021	10.61	10.64	10.39	10.43	697,421	-0.17(-1.60%)
Mar 23, 2021	10.80	10.87	10.56	10.60	769,871	-0.32(-2.94%)
Mar 22, 2021	10.86	10.98	10.85	10.92	641,246	+0.04(+0.35%)
Mar 19, 2021	10.76	10.91	10.66	10.88	1,987,679	+0.14(+1.32%)
Mar 18, 2021	10.66	10.89	10.58	10.74	854,750	-0.15(-1.39%)
Mar 17, 2021	10.55	10.99	10.52	10.89	984,863	+0.25(+2.30%)
Mar 16, 2021	10.75	10.75	10.59	10.65	593,115	-0.10(-0.97%)
Mar 15, 2021	10.59	10.79	10.57	10.75	741,041	+0.09(+0.89%)
Mar 12, 2021	10.38	10.68	10.35	10.66	807,405	+0.08(+0.80%)
Mar 11, 2021	10.54	10.66	10.46	10.57	679,342	+0.14(+1.36%)
Mar 10, 2021	10.24	10.48	10.16	10.43	709,648	+0.22(+2.13%)
Mar 09, 2021	10.32	10.49	10.16	10.21	878,997	+0.17(+1.69%)
Mar 08, 2021	10.09	10.15	9.976	10.04	806,630	-0.08(-0.75%)
Mar 05, 2021	9.777	10.14	9.655	10.12	1,185,254	+0.36(+3.68%)
Mar 04, 2021	9.843	10.03	9.645	9.759	1,383,764	-0.15(-1.52%)
Mar 03, 2021	9.815	9.928	9.523	9.910	1,447,863	-0.11(-1.13%)
Mar 02, 2021	9.296	10.10	9.296	10.02	1,298,506	+0.71(+7.60%)
Mar 01, 2021	9.485	9.626	9.230	9.315	1,512,997	-0.11(-1.20%)
Feb 26, 2021	9.626	9.683	9.216	9.428	2,628,623	-0.35(-3.57%)
Feb 25, 2021	10.26	10.49	9.683	9.777	2,599,083	-0.84(-7.91%)
Feb 24, 2021	10.38	10.69	10.27	10.62	798,036	+0.13(+1.26%)
Feb 23, 2021	10.63	10.72	10.24	10.49	798,627	-0.28(-2.63%)
Feb 22, 2021	10.51	10.83	10.51	10.77	974,016	+0.30(+2.89%)
Feb 19, 2021	10.58	10.60	10.33	10.47	811,431	-0.01(-0.09%)
Feb 18, 2021	10.57	10.63	10.31	10.48	906,175	-0.09(-0.89%)
Feb 17, 2021	10.79	10.79	10.46	10.57	1,352,333	-0.30(-2.78%)
Feb 16, 2021	10.54	10.95	10.44	10.87	1,606,698	+0.17(+1.59%)
Feb 12, 2021	10.26	10.72	10.15	10.70	1,281,252	+0.36(+3.47%)
Feb 11, 2021	10.58	10.66	10.26	10.34	747,127	-0.23(-2.14%)
Feb 10, 2021	10.62	10.67	10.46	10.57	568,665	+0.00(+0.00%)
Feb 09, 2021	10.67	10.69	10.49	10.57	764,372	-0.08(-0.80%)
Feb 08, 2021	10.46	10.73	10.42	10.66	1,099,272	+0.29(+2.82%)
Feb 05, 2021	10.22	10.36	10.11	10.36	760,571	+0.20(+1.95%)
Feb 04, 2021	10.37	10.38	10.07	10.16	1,505,819	-0.41(-3.84%)
Feb 03, 2021	10.66	10.68	10.53	10.57	955,235	-0.05(-0.44%)
Feb 02, 2021	10.79	10.83	10.56	10.62	1,001,713	-0.42(-3.85%)
Feb 01, 2021	10.99	11.08	10.64	11.04	1,623,056	+0.47(+4.46%)
Jan 29, 2021	11.13	11.14	10.49	10.57	1,175,823	-0.25(-2.35%)
Jan 28, 2021	10.97	11.15	10.51	10.82	1,492,014	+0.29(+2.78%)
Jan 27, 2021	10.95	10.97	10.48	10.53	1,237,830	-0.60(-5.42%)
Jan 26, 2021	11.04	11.24	10.96	11.14	965,208	+0.06(+0.51%)
Jan 25, 2021	11.30	11.35	10.96	11.08	820,742	-0.18(-1.59%)
Jan 22, 2021	11.15	11.33	10.92	11.26	891,642	-0.12(-1.08%)
Jan 21, 2021	11.55	11.57	11.23	11.38	958,498	-0.08(-0.74%)
Jan 20, 2021	11.29	11.55	11.29	11.47	957,112	+0.29(+2.62%)
Jan 19, 2021	11.28	11.33	11.10	11.17	985,136	+0.01(+0.09%)
Jan 15, 2021	11.52	11.53	11.14	11.16	1,077,388	-0.38(-3.27%)
Jan 14, 2021	11.53	11.71	11.45	11.54	669,368	+0.02(+0.16%)
Jan 13, 2021	11.66	11.71	11.47	11.52	916,129	-0.14(-1.21%)
Jan 12, 2021	11.71	11.75	11.49	11.66	963,382	-0.12(-1.04%)
Jan 11, 2021	11.75	11.92	11.66	11.79	804,204	-0.20(-1.65%)
Jan 08, 2021	12.27	12.34	11.77	11.99	1,641,088	-0.53(-4.22%)
Jan 07, 2021	12.65	12.65	12.31	12.51	824,510	-0.11(-0.90%)
Jan 06, 2021	12.64	12.77	12.38	12.63	1,598,685	+0.08(+0.68%)
Jan 05, 2021	12.65	12.65	12.25	12.54	1,114,788	+0.10(+0.83%)
Jan 04, 2021	12.49	12.51	12.05	12.44	1,327,507	+0.47(+3.94%)
Dec 31, 2020		11.97	11.97	11.97	1,449,739	-0.18(-1.48%)
Dec 30, 2020	11.54	12.15	11.53	12.15	1,449,739	+0.79(+6.98%)
Dec 29, 2020	11.66	11.66	11.30	11.35	801,775	-0.24(-2.11%)
Dec 28, 2020	11.75	11.92	11.60	11.60	594,060	-0.02(-0.16%)
Dec 24, 2020	11.48	11.70	11.38	11.62	230,673	+0.13(+1.14%)
Dec 23, 2020	11.51	11.65	11.41	11.49	435,771	+0.07(+0.58%)
Dec 22, 2020	11.56	11.60	11.28	11.42	1,093,762	-0.13(-1.14%)
Dec 21, 2020	11.31	11.60	11.28	11.55	687,048	+0.25(+2.25%)
Dec 18, 2020	11.65	11.65	11.30	11.30	1,025,900	-0.35(-2.99%)
Dec 17, 2020	11.27	11.64	11.27	11.64	847,598	+0.56(+5.09%)
Dec 16, 2020	11.07	11.17	10.83	11.08	779,246	+0.09(+0.86%)
Dec 15, 2020	10.90	11.04	10.76	10.99	1,027,241	+0.39(+3.73%)
Dec 14, 2020	11.02	11.22	10.58	10.59	1,599,405	+0.01(+0.09%)
Dec 11, 2020	10.55	10.65	10.41	10.58	445,386	+0.01(+0.09%)
Dec 10, 2020	10.74	10.87	10.50	10.57	548,277	-0.05(-0.44%)
Dec 09, 2020	10.84	10.85	10.46	10.62	664,525	-0.28(-2.59%)
Dec 08, 2020	10.89	10.94	10.80	10.90	511,758	+0.02(+0.17%)
Dec 07, 2020	10.43	11.00	10.40	10.88	616,312	+0.43(+4.14%)
Dec 04, 2020	10.46	10.61	10.38	10.45	448,152	-0.04(-0.36%)
Dec 03, 2020	10.62	10.68	10.45	10.49	517,290	-0.08(-0.71%)
Dec 02, 2020	10.57	10.64	10.44	10.56	563,660	+0.04(+0.36%)
Dec 01, 2020	10.52	10.55	10.19	10.53	936,144	+0.30(+2.94%)
Nov 30, 2020	10.12	10.24	9.953	10.23	687,173	+0.09(+0.93%)
Nov 27, 2020	9.850	10.16	9.831	10.13	383,249	+0.22(+2.18%)
Nov 25, 2020	9.878	10.08	9.775	9.915	777,032	+0.08(+0.86%)
Nov 24, 2020	9.690	9.925	9.681	9.831	1,174,122	-0.13(-1.32%)
Nov 23, 2020	10.15	10.18	9.803	9.962	923,322	-0.27(-2.66%)
Nov 20, 2020	10.19	10.38	10.19	10.24	813,633	+0.20(+1.97%)
Nov 19, 2020	10.06	10.17	9.925	10.04	902,847	-0.12(-1.20%)
Nov 18, 2020	10.45	10.47	10.15	10.16	799,072	-0.31(-2.96%)
Nov 17, 2020	10.50	10.59	10.37	10.47	746,647	-0.06(-0.54%)
Nov 16, 2020	10.71	10.78	10.51	10.53	707,483	-0.23(-2.18%)
Nov 13, 2020	10.95	10.95	10.70	10.76	510,609	-0.04(-0.35%)
Nov 12, 2020	10.64	10.97	10.64	10.80	671,000	+0.24(+2.32%)
Nov 11, 2020	10.68	10.68	10.45	10.55	852,786	-0.01(-0.09%)
Nov 10, 2020	11.05	11.19	10.55	10.56	743,074	-0.37(-3.35%)
Nov 09, 2020	11.01	11.13	10.77	10.93	1,141,898	-0.76(-6.51%)
Nov 06, 2020	11.66	11.71	11.38	11.69	1,215,822	+0.15(+1.30%)
Nov 05, 2020	11.16	11.60	11.13	11.54	1,288,288	+0.75(+6.97%)
Nov 04, 2020	11.04	11.07	10.71	10.79	684,948	-0.22(-1.96%)
Nov 03, 2020	11.16	11.17	10.95	11.01	748,897	+0.05(+0.43%)