Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.932	9.089	8.886	9.052	625,005	+0.22(+2.50%)
Oct 30, 2019	8.822	8.849	8.638	8.831	400,200	+0.04(+0.42%)
Oct 29, 2019	8.721	8.877	8.629	8.794	561,786	+0.05(+0.53%)
Oct 28, 2019	8.794	8.817	8.702	8.748	422,606	-0.05(-0.52%)
Oct 25, 2019	8.960	9.084	8.748	8.794	691,160	-0.03(-0.31%)
Oct 24, 2019	8.647	8.849	8.647	8.822	1,500,509	+0.17(+1.91%)
Oct 23, 2019	8.629	8.730	8.619	8.656	488,261	+0.06(+0.64%)
Oct 22, 2019	8.656	8.656	8.491	8.601	705,680	-0.01(-0.11%)
Oct 21, 2019	8.739	8.757	8.485	8.610	674,098	-0.08(-0.95%)
Oct 18, 2019	8.675	8.748	8.616	8.693	470,376	+0.02(+0.21%)
Oct 17, 2019	8.500	8.784	8.491	8.675	763,858	+0.15(+1.73%)
Oct 16, 2019	8.435	8.537	8.339	8.527	659,811	+0.15(+1.76%)
Oct 15, 2019	8.601	8.629	8.371	8.380	809,814	-0.24(-2.77%)
Oct 14, 2019	8.518	8.757	8.500	8.619	919,421	+0.17(+1.96%)
Oct 11, 2019	8.445	8.583	8.382	8.454	751,384	-0.10(-1.18%)
Oct 10, 2019	8.610	8.647	8.380	8.555	675,035	-0.04(-0.43%)
Oct 09, 2019	8.748	8.826	8.537	8.592	1,200,785	-0.17(-1.89%)
Oct 08, 2019	8.831	8.849	8.527	8.757	957,130	+0.04(+0.42%)
Oct 07, 2019	8.895	8.923	8.684	8.721	505,361	-0.19(-2.17%)
Oct 04, 2019	8.757	8.987	8.739	8.914	756,493	+0.17(+1.89%)
Oct 03, 2019	8.794	8.914	8.693	8.748	807,700	-0.05(-0.52%)
Oct 02, 2019	8.684	8.868	8.675	8.794	1,103,942	+0.21(+2.47%)
Oct 01, 2019	8.491	8.840	8.472	8.583	1,626,019	+0.03(+0.32%)
Sep 30, 2019	8.757	8.831	8.454	8.555	1,348,988	-0.36(-4.02%)
Sep 27, 2019	9.153	9.199	8.840	8.914	1,536,684	-0.27(-2.91%)
Sep 26, 2019	9.419	9.606	9.153	9.181	987,554	-0.23(-2.43%)
Sep 25, 2019	9.638	9.739	9.300	9.409	1,417,405	-0.29(-3.02%)
Sep 24, 2019	9.940	9.949	9.519	9.702	2,167,675	-0.40(-3.99%)
Sep 23, 2019	11.30	11.30	10.06	10.11	3,249,693	-1.11(-9.88%)
Sep 20, 2019	11.00	11.22	10.80	11.21	2,090,861	+0.19(+1.74%)
Sep 19, 2019	10.86	11.06	10.83	11.02	793,830	+0.23(+2.12%)
Sep 18, 2019	11.00	11.08	10.65	10.79	1,045,739	-0.17(-1.59%)
Sep 17, 2019	10.87	10.98	10.75	10.97	674,300	+0.11(+1.01%)
Sep 16, 2019	10.88	10.97	10.58	10.86	1,163,835	+0.32(+3.04%)
Sep 13, 2019	10.86	10.99	10.54	10.54	1,067,390	-0.32(-2.95%)
Sep 12, 2019	11.33	11.44	10.85	10.86	1,004,450	-0.28(-2.55%)
Sep 11, 2019	11.19	11.33	11.10	11.14	769,662	-0.01(-0.08%)
Sep 10, 2019	11.18	11.38	11.05	11.15	912,673	-0.04(-0.33%)
Sep 09, 2019	11.65	11.65	11.17	11.19	1,062,607	-0.31(-2.71%)
Sep 06, 2019	11.81	11.89	11.50	11.50	1,873,122	-0.18(-1.57%)
Sep 05, 2019	11.88	11.89	11.43	11.68	1,427,276	-0.37(-3.04%)
Sep 04, 2019	11.90	12.05	11.84	12.05	845,262	+0.17(+1.46%)
Sep 03, 2019	11.81	11.94	11.68	11.87	1,026,307	+0.22(+1.89%)
Aug 30, 2019	11.57	11.77	11.51	11.65	474,589	+0.00(+0.00%)
Aug 29, 2019	11.78	11.79	11.50	11.65	761,477	-0.16(-1.39%)
Aug 28, 2019	11.88	12.01	11.67	11.82	472,687	-0.02(-0.15%)
Aug 27, 2019	11.62	11.93	11.58	11.84	955,295	+0.24(+2.05%)
Aug 26, 2019	11.73	11.75	11.47	11.60	1,288,868	-0.09(-0.78%)
Aug 23, 2019	11.30	11.75	11.30	11.69	948,742	+0.47(+4.16%)
Aug 22, 2019	11.31	11.34	11.14	11.22	1,410,557	-0.12(-1.05%)
Aug 21, 2019	11.35	11.43	11.17	11.34	575,346	-0.05(-0.48%)
Aug 20, 2019	11.19	11.47	11.09	11.40	442,860	+0.29(+2.64%)
Aug 19, 2019	10.94	11.23	10.85	11.10	615,600	-0.02(-0.16%)
Aug 16, 2019	11.16	11.28	11.04	11.12	828,128	-0.09(-0.82%)
Aug 15, 2019	10.98	11.30	10.78	11.21	678,544	+0.15(+1.32%)
Aug 14, 2019	11.42	11.48	11.06	11.07	798,673	-0.23(-2.03%)
Aug 13, 2019	11.72	11.72	10.96	11.29	1,097,196	-0.26(-2.22%)
Aug 12, 2019	11.61	11.79	11.53	11.55	683,934	-0.07(-0.63%)
Aug 09, 2019	11.58	11.75	11.50	11.62	812,068	+0.09(+0.79%)
Aug 08, 2019	11.33	11.66	11.24	11.53	968,665	+0.17(+1.53%)
Aug 07, 2019	11.54	11.69	11.31	11.36	1,488,176	+0.12(+1.06%)
Aug 06, 2019	11.93	12.01	11.13	11.24	1,887,169	-0.89(-7.32%)
Aug 05, 2019	11.38	12.29	11.38	12.13	1,469,350	+1.06(+9.59%)
Aug 02, 2019	11.05	11.19	10.93	11.07	983,921	-0.01(-0.08%)
Aug 01, 2019	10.60	11.11	10.37	11.08	1,477,194	+0.27(+2.54%)
Jul 31, 2019	11.19	11.24	10.76	10.80	1,138,129	-0.44(-3.91%)
Jul 30, 2019	11.18	11.38	11.13	11.24	752,885	+0.08(+0.74%)
Jul 29, 2019	11.02	11.17	10.92	11.16	932,772	+0.12(+1.08%)
Jul 26, 2019	10.94	11.08	10.86	11.04	788,470	+0.12(+1.09%)
Jul 25, 2019	11.01	11.08	10.89	10.92	959,636	-0.14(-1.24%)
Jul 24, 2019	10.79	11.15	10.79	11.06	834,681	+0.34(+3.16%)
Jul 23, 2019	10.66	10.96	10.65	10.72	1,040,459	+0.06(+0.52%)
Jul 22, 2019	10.57	10.82	10.56	10.66	819,351	+0.12(+1.13%)
Jul 19, 2019	10.44	10.67	10.36	10.54	1,238,697	-0.01(-0.09%)
Jul 18, 2019	10.03	10.64	9.995	10.55	1,427,341	+0.49(+4.82%)
Jul 17, 2019	9.876	10.11	9.840	10.07	1,094,016	+0.28(+2.90%)
Jul 16, 2019	9.776	9.895	9.629	9.785	642,130	+0.00(+0.00%)
Jul 15, 2019	9.766	9.872	9.666	9.785	722,013	+0.03(+0.28%)
Jul 12, 2019	9.501	9.863	9.474	9.757	1,130,210	+0.28(+3.00%)
Jul 11, 2019	9.492	9.547	9.428	9.474	622,750	-0.02(-0.19%)
Jul 10, 2019	9.483	9.565	9.400	9.492	838,670	+0.14(+1.47%)
Jul 09, 2019	9.309	9.391	9.281	9.355	479,743	+0.02(+0.20%)
Jul 08, 2019	9.455	9.492	9.309	9.336	371,980	-0.12(-1.26%)
Jul 05, 2019	9.409	9.510	9.117	9.455	972,559	-0.07(-0.77%)
Jul 03, 2019	9.657	9.701	9.492	9.528	452,958	-0.10(-1.05%)
Jul 02, 2019	9.492	9.675	9.364	9.629	930,271	+0.21(+2.24%)
Jul 01, 2019	9.474	9.556	9.355	9.419	657,175	-0.14(-1.44%)
Jun 28, 2019	9.556	9.583	9.373	9.556	739,634	+0.05(+0.58%)
Jun 27, 2019	9.757	9.803	9.391	9.501	788,136	-0.30(-3.08%)
Jun 26, 2019	9.812	9.903	9.767	9.803	904,055	-0.07(-0.74%)
Jun 25, 2019	9.976	10.15	9.821	9.876	1,818,982	-0.56(-5.33%)
Jun 24, 2019	10.28	10.45	10.18	10.43	624,381	+0.25(+2.42%)
Jun 21, 2019	10.19	10.28	10.04	10.19	1,056,896	-0.01(-0.09%)
Jun 20, 2019	10.24	10.45	10.11	10.19	736,058	+0.26(+2.57%)
Jun 19, 2019	9.767	10.02	9.730	9.940	558,060	+0.08(+0.83%)
Jun 18, 2019	9.776	9.862	9.671	9.858	901,903	+0.12(+1.22%)
Jun 17, 2019	9.539	9.821	9.511	9.739	987,726	+0.26(+2.69%)
Jun 14, 2019	9.493	9.699	9.411	9.484	975,124	+0.07(+0.77%)
Jun 13, 2019	9.247	9.484	9.229	9.411	624,382	+0.20(+2.18%)
Jun 12, 2019	9.320	9.366	9.147	9.211	862,449	-0.07(-0.79%)
Jun 11, 2019	9.357	9.393	9.184	9.284	377,746	-0.11(-1.16%)
Jun 10, 2019	9.475	9.539	9.247	9.393	521,175	-0.21(-2.18%)
Jun 07, 2019	9.849	9.903	9.548	9.603	522,027	-0.15(-1.59%)
Jun 06, 2019	9.812	9.817	9.666	9.757	344,292	-0.01(-0.09%)
Jun 05, 2019	9.894	9.994	9.662	9.767	790,449	-0.03(-0.28%)
Jun 04, 2019	9.666	9.839	9.612	9.794	551,148	+0.09(+0.94%)
Jun 03, 2019	9.621	9.767	9.566	9.703	651,221	+0.20(+2.11%)
May 31, 2019	9.329	9.566	9.262	9.502	602,482	+0.31(+3.37%)
May 30, 2019	9.010	9.238	8.938	9.193	371,695	+0.22(+2.44%)
May 29, 2019	9.038	9.138	8.974	8.974	313,611	-0.06(-0.71%)
May 28, 2019	8.919	9.074	8.919	9.038	310,514	+0.07(+0.81%)
May 24, 2019	9.020	9.020	8.837	8.965	275,392	-0.02(-0.20%)
May 23, 2019	9.001	9.211	8.974	8.983	452,573	+0.02(+0.20%)
May 22, 2019	9.147	9.229	8.938	8.965	425,385	-0.21(-2.28%)
May 21, 2019	9.156	9.184	9.029	9.174	481,968	+0.00(+0.00%)
May 20, 2019	9.083	9.293	9.065	9.174	218,913	+0.09(+1.00%)
May 17, 2019	9.010	9.097	8.892	9.083	321,492	+0.07(+0.81%)
May 16, 2019	9.138	9.184	8.938	9.010	449,144	-0.21(-2.27%)
May 15, 2019	9.293	9.379	9.147	9.220	469,462	-0.05(-0.49%)
May 14, 2019	9.357	9.357	9.147	9.266	468,390	-0.07(-0.78%)
May 13, 2019	9.074	9.411	8.983	9.338	726,986	+0.43(+4.81%)
May 10, 2019	8.919	9.047	8.883	8.910	363,311	+0.00(+0.00%)
May 09, 2019	8.938	9.038	8.865	8.910	428,319	-0.01(-0.10%)
May 08, 2019	9.165	9.165	8.828	8.919	462,245	-0.16(-1.81%)
May 07, 2019	9.047	9.120	8.874	9.083	711,538	+0.05(+0.50%)
May 06, 2019	9.047	9.156	8.919	9.038	569,928	-0.03(-0.30%)
May 03, 2019	9.293	9.302	8.983	9.065	1,052,506	-0.15(-1.58%)
May 02, 2019	9.284	9.311	9.102	9.211	650,678	-0.15(-1.65%)
May 01, 2019	10.27	10.33	9.247	9.366	1,270,605	-0.93(-9.03%)
Apr 30, 2019	10.20	10.36	10.19	10.29	397,532	+0.12(+1.16%)
Apr 29, 2019	10.43	10.43	10.09	10.18	431,638	-0.21(-2.02%)
Apr 26, 2019	10.29	10.48	10.26	10.39	600,616	+0.18(+1.79%)
Apr 25, 2019	10.15	10.36	10.13	10.20	619,973	+0.16(+1.63%)
Apr 24, 2019	9.785	10.17	9.657	10.04	722,566	+0.28(+2.89%)
Apr 23, 2019	9.976	10.02	9.730	9.757	552,183	-0.26(-2.64%)
Apr 22, 2019	10.07	10.16	10.02	10.02	487,580	-0.01(-0.09%)
Apr 18, 2019	10.18	10.22	10.02	10.03	537,833	-0.10(-0.99%)
Apr 17, 2019	10.29	10.32	10.03	10.13	682,131	-0.13(-1.24%)
Apr 16, 2019	10.43	10.45	10.25	10.26	728,378	-0.19(-1.83%)
Apr 15, 2019	10.39	10.54	10.14	10.45	1,377,745	+0.37(+3.71%)
Apr 12, 2019	9.994	10.14	9.958	10.08	362,323	-0.15(-1.43%)
Apr 11, 2019	10.29	10.34	10.13	10.22	333,039	-0.17(-1.67%)
Apr 10, 2019	10.53	10.58	10.38	10.40	281,969	-0.16(-1.55%)
Apr 09, 2019	10.49	10.67	10.49	10.56	321,668	+0.10(+0.96%)
Apr 08, 2019	10.64	10.65	10.39	10.46	564,052	+0.02(+0.17%)
Apr 05, 2019	10.37	10.48	10.35	10.44	233,682	+0.01(+0.09%)
Apr 04, 2019	10.17	10.43	10.09	10.43	382,712	+0.16(+1.60%)
Apr 03, 2019	10.38	10.42	10.21	10.27	415,487	-0.10(-0.97%)
Apr 02, 2019	10.14	10.43	10.14	10.37	493,679	+0.23(+2.25%)
Apr 01, 2019	10.28	10.30	9.967	10.14	744,955	-0.10(-0.98%)
Mar 29, 2019	10.37	10.43	10.22	10.24	379,117	-0.06(-0.62%)
Mar 28, 2019	10.63	10.63	10.26	10.30	616,319	-0.45(-4.15%)
Mar 27, 2019	10.75	10.83	10.55	10.75	798,059	-0.02(-0.17%)
Mar 26, 2019	10.68	10.82	10.60	10.77	457,697	+0.01(+0.08%)
Mar 25, 2019	10.60	10.83	10.58	10.76	689,879	+0.18(+1.71%)
Mar 22, 2019	10.51	10.66	10.48	10.58	559,512	+0.04(+0.34%)
Mar 21, 2019	10.66	10.67	10.42	10.54	496,459	-0.06(-0.60%)
Mar 20, 2019	10.40	10.67	10.26	10.61	609,407	+0.24(+2.27%)
Mar 19, 2019	10.43	10.56	10.35	10.37	593,896	+0.03(+0.26%)
Mar 18, 2019	10.43	10.52	10.30	10.34	727,591	-0.02(-0.17%)
Mar 15, 2019	10.66	10.76	10.36	10.36	5,324,733	-0.24(-2.31%)
Mar 14, 2019	10.64	10.72	10.56	10.61	711,485	-0.26(-2.42%)
Mar 13, 2019	10.88	10.96	10.77	10.87	701,020	+0.10(+0.93%)
Mar 12, 2019	10.51	10.80	10.51	10.77	659,226	+0.29(+2.77%)
Mar 11, 2019	10.53	10.56	10.37	10.48	663,101	-0.04(-0.35%)
Mar 08, 2019	9.961	10.56	9.961	10.51	918,410	+0.72(+7.32%)
Mar 07, 2019	9.716	9.934	9.680	9.798	636,270	+0.06(+0.65%)
Mar 06, 2019	10.02	10.02	9.716	9.734	498,455	-0.27(-2.72%)
Mar 05, 2019	9.952	10.11	9.911	10.01	458,247	-0.03(-0.27%)
Mar 04, 2019	9.979	10.03	9.707	10.03	562,226	-0.01(-0.09%)
Mar 01, 2019	10.03	10.16	9.998	10.04	596,438	-0.13(-1.25%)
Feb 28, 2019	10.16	10.26	10.06	10.17	444,441	-0.05(-0.53%)
Feb 27, 2019	10.38	10.43	10.16	10.22	479,277	-0.17(-1.66%)
Feb 26, 2019	10.13	10.41	9.998	10.40	789,036	+0.20(+1.96%)
Feb 25, 2019	10.41	10.41	10.19	10.20	695,637	-0.18(-1.75%)
Feb 22, 2019	10.11	10.45	10.08	10.38	864,069	+0.28(+2.79%)
Feb 21, 2019	9.580	10.14	9.553	10.10	1,693,235	+0.57(+6.00%)
Feb 20, 2019	9.544	9.744	9.426	9.526	644,244	+0.05(+0.57%)
Feb 19, 2019	9.308	9.589	9.308	9.471	581,782	+0.21(+2.25%)
Feb 15, 2019	9.181	9.272	9.054	9.263	433,191	+0.14(+1.49%)
Feb 14, 2019	8.891	9.127	8.864	9.127	440,029	+0.24(+2.76%)
Feb 13, 2019	8.791	9.045	8.773	8.882	999,937	+0.06(+0.72%)
Feb 12, 2019	8.981	8.981	8.664	8.818	295,715	-0.07(-0.82%)
Feb 11, 2019	8.854	9.000	8.809	8.891	270,205	-0.06(-0.71%)
Feb 08, 2019	8.791	9.036	8.773	8.954	585,525	+0.20(+2.28%)
Feb 07, 2019	8.818	8.882	8.746	8.755	324,468	-0.05(-0.52%)
Feb 06, 2019	8.800	9.026	8.782	8.800	343,299	-0.06(-0.72%)
Feb 05, 2019	8.854	8.864	8.714	8.864	386,435	+0.04(+0.41%)
Feb 04, 2019	8.818	8.954	8.809	8.827	543,356	-0.08(-0.92%)
Feb 01, 2019	8.873	8.918	8.732	8.909	365,733	+0.04(+0.41%)
Jan 31, 2019	8.800	8.941	8.700	8.873	648,507	+0.15(+1.77%)
Jan 30, 2019	8.619	8.873	8.564	8.718	639,678	+0.11(+1.26%)
Jan 29, 2019	8.591	8.659	8.492	8.610	543,958	+0.13(+1.50%)
Jan 28, 2019	8.192	8.492	8.138	8.482	387,048	+0.31(+3.77%)
Jan 25, 2019	8.074	8.247	8.065	8.174	533,718	+0.22(+2.74%)
Jan 24, 2019	7.965	8.020	7.897	7.956	238,571	-0.03(-0.34%)
Jan 23, 2019	7.947	8.024	7.816	7.984	339,049	-0.01(-0.11%)
Jan 22, 2019	7.838	8.038	7.761	7.993	369,401	+0.15(+1.97%)
Jan 18, 2019	7.993	8.065	7.711	7.838	585,635	-0.25(-3.14%)
Jan 17, 2019	8.074	8.156	8.061	8.092	249,703	+0.00(+0.00%)
Jan 16, 2019	8.092	8.165	8.056	8.092	300,418	-0.04(-0.45%)
Jan 15, 2019	8.156	8.219	8.011	8.129	499,588	-0.01(-0.11%)
Jan 14, 2019	8.201	8.219	8.092	8.138	426,980	-0.02(-0.22%)
Jan 11, 2019	8.238	8.310	8.120	8.156	505,280	-0.06(-0.77%)
Jan 10, 2019	8.346	8.365	8.156	8.219	600,258	-0.15(-1.74%)
Jan 09, 2019	8.274	8.455	8.265	8.365	479,209	+0.12(+1.43%)
Jan 08, 2019	7.984	8.328	7.965	8.247	548,415	+0.16(+2.02%)
Jan 07, 2019	8.219	8.238	7.902	8.083	757,070	-0.19(-2.30%)
Jan 04, 2019	8.201	8.346	8.092	8.274	615,837	-0.01(-0.11%)
Jan 03, 2019	8.165	8.365	8.147	8.283	632,596	+0.22(+2.70%)
Jan 02, 2019	7.965	8.156	7.911	8.065	804,553	+0.10(+1.25%)
Dec 31, 2018	7.847	7.965	7.666	7.965	648,354	+0.15(+1.86%)
Dec 28, 2018	7.875	7.984	7.784	7.820	867,265	-0.02(-0.23%)
Dec 27, 2018	7.847	7.920	7.739	7.838	957,443	+0.04(+0.46%)
Dec 26, 2018	7.974	8.028	7.748	7.802	494,318	-0.11(-1.37%)
Dec 24, 2018	7.712	7.911	7.649	7.911	424,723	+0.33(+4.40%)
Dec 21, 2018	7.505	7.649	7.441	7.577	2,345,124	+0.04(+0.48%)
Dec 20, 2018	7.631	7.802	7.523	7.541	1,133,428	+0.10(+1.33%)
Dec 19, 2018	7.559	7.892	7.432	7.441	1,190,375	-0.02(-0.24%)
Dec 18, 2018	7.261	7.523	7.216	7.460	1,006,616	+0.24(+3.38%)
Dec 17, 2018	7.090	7.333	7.090	7.216	755,894	+0.14(+2.04%)
Dec 14, 2018	7.081	7.162	7.009	7.072	423,947	-0.15(-2.12%)
Dec 13, 2018	7.171	7.252	7.162	7.225	344,228	+0.02(+0.25%)
Dec 12, 2018	7.180	7.311	7.144	7.207	433,134	+0.08(+1.14%)
Dec 11, 2018	7.252	7.288	7.063	7.126	481,021	-0.10(-1.37%)
Dec 10, 2018	7.126	7.414	7.081	7.225	688,824	+0.08(+1.14%)
Dec 07, 2018	6.720	7.171	6.720	7.144	738,138	+0.42(+6.31%)
Dec 06, 2018	6.594	6.801	6.567	6.720	853,823	+0.09(+1.36%)
Dec 04, 2018	6.422	6.675	6.395	6.630	1,796,897	-0.18(-2.65%)
Dec 03, 2018	6.864	6.954	6.693	6.810	589,029	+0.04(+0.53%)
Nov 30, 2018	6.702	6.828	6.585	6.774	346,452	+0.04(+0.54%)
Nov 29, 2018	6.765	6.842	6.720	6.738	234,963	-0.03(-0.40%)
Nov 28, 2018	6.603	6.828	6.557	6.765	478,990	+0.16(+2.46%)
Nov 27, 2018	6.783	6.810	6.589	6.603	528,612	-0.20(-2.92%)
Nov 26, 2018	6.819	6.927	6.792	6.801	441,929	+0.00(+0.00%)
Nov 23, 2018	6.927	6.990	6.792	6.801	204,878	-0.22(-3.08%)
Nov 21, 2018		7.018	7.018	7.018	0	+0.23(+3.46%)
Nov 20, 2018	6.873	6.900	6.661	6.783	397,177	-0.09(-1.31%)
Nov 19, 2018	6.855	6.981	6.837	6.873	466,305	+0.02(+0.26%)
Nov 16, 2018	6.774	6.918	6.774	6.855	353,769	+0.14(+2.01%)
Nov 15, 2018	6.549	6.738	6.549	6.720	385,791	+0.18(+2.76%)
Nov 14, 2018	6.404	6.657	6.377	6.539	504,365	+0.15(+2.40%)
Nov 13, 2018	6.359	6.512	6.332	6.386	773,496	+0.03(+0.43%)
Nov 12, 2018	6.639	6.639	6.314	6.359	641,446	-0.31(-4.60%)
Nov 09, 2018	6.539	6.756	6.539	6.666	760,976	+0.01(+0.14%)
Nov 08, 2018	6.567	6.783	6.567	6.657	977,710	+0.04(+0.54%)
Nov 07, 2018	7.009	7.036	6.576	6.621	1,572,554	-0.44(-6.26%)
Nov 06, 2018	7.144	7.234	7.027	7.063	358,044	-0.07(-1.01%)
Nov 05, 2018	7.243	7.405	7.117	7.135	654,521	-0.11(-1.49%)
Nov 02, 2018	7.135	7.270	7.036	7.243	773,836	+0.09(+1.26%)