Diana Shipping Inc (NY: DSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.366	3.421	3.321	3.393	639,194	+0.01(+0.40%)
Oct 28, 2021	3.285	3.427	3.285	3.380	1,581,226	+0.13(+3.96%)
Oct 27, 2021	3.509	3.522	3.244	3.251	2,425,846	-0.27(-7.69%)
Oct 26, 2021	3.678			3.522	1,713,632	-0.10(-2.80%)
Oct 25, 2021	3.522	3.644	3.522	3.624	1,366,184	+0.07(+1.90%)
Oct 22, 2021	3.529	3.556	3.441	3.556	1,504,703	-0.02(-0.57%)
Oct 21, 2021	3.698	3.719	3.522	3.576	1,214,705	-0.17(-4.52%)
Oct 20, 2021	3.752	3.752	3.602	3.746	957,260	-0.01(-0.18%)
Oct 19, 2021	3.732	3.873	3.715	3.752	1,661,405	+0.07(+1.84%)
Oct 18, 2021	3.603	3.744	3.576	3.685	1,052,744	+0.12(+3.42%)
Oct 15, 2021	3.583	3.622	3.454	3.563	1,316,328	+0.04(+1.15%)
Oct 14, 2021	3.759	3.766	3.454	3.522	2,879,923	-0.22(-5.97%)
Oct 13, 2021	3.691	3.786	3.414	3.746	3,896,164	+0.06(+1.65%)
Oct 12, 2021	3.719	3.766	3.583	3.685	1,810,203	-0.05(-1.27%)
Oct 11, 2021	3.786	3.834	3.695	3.732	1,146,721	-0.06(-1.61%)
Oct 08, 2021	3.793	3.847	3.678	3.793	1,826,831	+0.00(+0.00%)
Oct 07, 2021	3.939	3.995	3.759	3.793	1,657,128	-0.15(-3.78%)
Oct 06, 2021	3.929	4.057	3.901	3.942	1,380,501	-0.12(-3.00%)
Oct 05, 2021	3.766	4.145	3.739	4.064	2,266,926	+0.33(+8.70%)
Oct 04, 2021	4.081	4.118	3.735	3.739	2,001,953	-0.29(-7.23%)
Oct 01, 2021	3.854	4.054	3.854	4.030	2,257,415	+0.16(+4.02%)
Sep 30, 2021	3.766	3.915	3.685	3.874	1,745,022	+0.12(+3.25%)
Sep 29, 2021	3.861	3.861	3.712	3.752	1,451,149	-0.01(-0.18%)
Sep 28, 2021	3.793	3.847	3.637	3.759	1,615,643	+0.07(+1.83%)
Sep 27, 2021	3.488	3.800	3.475	3.691	1,797,612	+0.14(+4.01%)
Sep 24, 2021	3.509	3.603	3.427	3.549	1,326,869	+0.01(+0.19%)
Sep 23, 2021	3.590	3.644	3.454	3.542	1,847,299	+0.00(+0.00%)
Sep 22, 2021	3.515	3.678	3.515	3.542	1,831,543	+0.12(+3.36%)
Sep 21, 2021	3.481	3.481	3.353	3.427	3,972,411	+0.02(+0.60%)
Sep 20, 2021	3.732	3.780	3.366	3.407	3,478,034	-0.56(-14.02%)
Sep 17, 2021	4.138	4.152	3.908	3.962	2,181,697	-0.18(-4.26%)
Sep 16, 2021	4.267	4.308	4.128	4.138	1,747,988	-0.09(-2.24%)
Sep 15, 2021	4.193	4.294	4.084	4.233	2,026,753	+0.09(+2.12%)
Sep 14, 2021	4.064	4.274	4.017	4.145	3,688,923	+0.15(+3.73%)
Sep 13, 2021	3.888	4.030	3.840	3.996	3,369,424	+0.26(+6.88%)
Sep 10, 2021	3.732	3.874	3.732	3.739	2,144,541	+0.03(+0.91%)
Sep 09, 2021	3.590	3.752	3.536	3.705	2,000,140	+0.14(+3.99%)
Sep 08, 2021	3.725	3.763	3.502	3.563	2,609,904	-0.07(-1.87%)
Sep 07, 2021	3.441	3.759	3.441	3.630	8,911,016	+0.20(+5.93%)
Sep 03, 2021	3.414	3.448	3.346	3.427	537,601	+0.01(+0.20%)
Sep 02, 2021	3.387	3.514	3.387	3.421	785,217	+0.05(+1.61%)
Sep 01, 2021	3.353	3.393	3.272	3.366	997,663	+0.00(+0.00%)
Aug 31, 2021	3.461	3.461	3.265	3.366	1,195,960	-0.14(-3.87%)
Aug 30, 2021	3.522	3.529	3.333	3.502	1,139,650	+0.02(+0.58%)
Aug 27, 2021	3.265	3.502	3.265	3.481	1,696,123	+0.22(+6.86%)
Aug 26, 2021	3.231	3.312	3.224	3.258	804,026	+0.03(+1.05%)
Aug 25, 2021	3.211	3.326	3.177	3.224	926,783	+0.00(+0.00%)
Aug 24, 2021	3.163	3.319	3.163	3.224	1,434,714	+0.13(+4.16%)
Aug 23, 2021	2.967	3.116	2.953	3.095	1,565,675	+0.19(+6.53%)
Aug 20, 2021	2.804	2.919	2.797	2.906	667,241	+0.07(+2.39%)
Aug 19, 2021	2.913	2.940	2.777	2.838	900,764	-0.11(-3.68%)
Aug 18, 2021	2.872	3.041	2.872	2.946	994,364	+0.07(+2.59%)
Aug 17, 2021	2.899	2.986	2.838	2.872	787,833	-0.07(-2.30%)
Aug 16, 2021	2.879	2.967	2.852	2.940	498,281	+0.03(+0.93%)
Aug 13, 2021	2.973	2.980	2.892	2.913	865,946	-0.05(-1.83%)
Aug 12, 2021	2.980	3.007	2.906	2.967	525,023	-0.02(-0.68%)
Aug 11, 2021	2.960	3.007	2.919	2.987	812,951	+0.03(+0.92%)
Aug 10, 2021	2.784	2.977	2.777	2.960	933,849	+0.16(+5.56%)
Aug 09, 2021	2.845	2.845	2.777	2.804	795,196	-0.07(-2.36%)
Aug 06, 2021	2.892	2.899	2.787	2.872	811,172	+0.01(+0.47%)
Aug 05, 2021	2.743	2.926	2.709	2.858	1,414,964	+0.15(+5.50%)
Aug 04, 2021	2.770	2.808	2.709	2.709	1,095,862	-0.05(-1.96%)
Aug 03, 2021	3.014	3.011	2.730	2.764	2,236,406	-0.21(-7.06%)
Aug 02, 2021	2.940	3.048	2.906	2.973	1,431,031	+0.03(+1.15%)
Jul 30, 2021	2.946	3.007	2.933	2.940	818,922	-0.03(-1.14%)
Jul 29, 2021	2.919	2.987	2.872	2.973	598,654	+0.08(+2.81%)
Jul 28, 2021	2.791	2.946	2.791	2.892	900,448	+0.10(+3.64%)
Jul 27, 2021	2.919	2.940	2.757	2.791	1,600,205	-0.14(-4.63%)
Jul 26, 2021	2.865	2.980	2.865	2.926	804,466	+0.09(+3.35%)
Jul 23, 2021	2.858	2.858	2.770	2.831	800,331	+0.00(+0.00%)
Jul 22, 2021	2.946	2.946	2.770	2.831	902,100	-0.07(-2.56%)
Jul 21, 2021	2.736	2.946	2.736	2.906	1,030,705	+0.18(+6.45%)
Jul 20, 2021	2.736	2.770	2.699	2.730	1,614,892	+0.02(+0.75%)
Jul 19, 2021	2.520	2.747	2.479	2.709	2,370,948	+0.06(+2.30%)
Jul 16, 2021	2.872	2.933	2.648	2.648	2,637,350	-0.13(-4.63%)
Jul 15, 2021	2.743	2.848	2.716	2.777	937,066	-0.01(-0.49%)
Jul 14, 2021	2.831	2.858	2.750	2.791	1,531,624	+0.00(+0.00%)
Jul 13, 2021	2.865	2.913	2.757	2.791	2,020,181	-0.13(-4.41%)
Jul 12, 2021	2.987	3.004	2.877	2.919	1,599,010	-0.11(-3.58%)
Jul 09, 2021	2.946	3.041	2.845	3.028	1,428,300	+0.12(+4.20%)
Jul 08, 2021	2.838	3.007	2.770	2.906	2,273,146	-0.05(-1.61%)
Jul 07, 2021	3.082	3.116	2.818	2.953	5,395,022	-0.13(-4.18%)
Jul 06, 2021	3.136	3.156	3.014	3.082	2,748,052	-0.06(-1.94%)
Jul 02, 2021	3.387	3.387	3.092	3.143	4,592,198	-0.25(-7.39%)
Jul 01, 2021	3.536	3.590	3.360	3.393	1,562,569	-0.14(-3.84%)
Jun 30, 2021	3.448	3.590	3.400	3.529	1,420,360	+0.09(+2.56%)
Jun 29, 2021	3.441	3.583	3.421	3.441	920,025	+0.01(+0.20%)
Jun 28, 2021	3.583	3.597	3.360	3.434	2,087,389	-0.14(-3.98%)
Jun 25, 2021	3.746	3.749	3.576	3.576	1,358,175	-0.09(-2.40%)
Jun 24, 2021	3.624	3.698	3.570	3.664	1,337,486	+0.06(+1.69%)
Jun 23, 2021	3.624	3.712	3.570	3.603	1,411,491	+0.03(+0.95%)
Jun 22, 2021	3.481	3.576	3.427	3.570	907,787	+0.05(+1.54%)
Jun 21, 2021	3.434	3.603	3.427	3.515	1,467,599	+0.12(+3.39%)
Jun 18, 2021	3.373	3.542	3.356	3.400	1,585,405	-0.07(-2.14%)
Jun 17, 2021	3.624	3.739	3.393	3.475	1,642,785	-0.15(-4.11%)
Jun 16, 2021	3.617	3.685	3.461	3.624	1,844,880	+0.01(+0.38%)
Jun 15, 2021	3.454	3.617	3.272	3.610	2,670,425	+0.18(+5.34%)
Jun 14, 2021	3.685	3.793	3.366	3.427	3,184,329	-0.24(-6.64%)
Jun 11, 2021	3.502	3.705	3.502	3.671	2,670,953	+0.17(+4.84%)
Jun 10, 2021	3.421	3.586	3.407	3.502	2,840,857	+0.12(+3.40%)
Jun 09, 2021	3.265	3.427	3.258	3.387	1,529,893	+0.12(+3.73%)
Jun 08, 2021	3.353	3.353	3.204	3.265	1,062,658	-0.02(-0.62%)
Jun 07, 2021	3.211	3.360	3.183	3.285	1,342,106	+0.07(+2.11%)
Jun 04, 2021	3.217	3.250	3.085	3.217	1,550,830	+0.07(+2.15%)
Jun 03, 2021	3.305	3.319	3.122	3.150	2,170,038	-0.11(-3.33%)
Jun 02, 2021	3.197	3.516	3.048	3.258	8,625,633	+0.06(+1.91%)
Jun 01, 2021	3.170	3.231	2.953	3.197	3,268,120	+0.17(+5.59%)
May 28, 2021	3.041	3.177	3.001	3.028	1,194,309	+0.03(+1.13%)
May 27, 2021	3.001	3.041	2.933	2.994	849,043	+0.01(+0.23%)
May 26, 2021	2.926	3.034	2.913	2.987	1,513,527	+0.10(+3.52%)
May 25, 2021	3.231	3.231	2.879	2.885	2,712,349	-0.37(-11.43%)
May 24, 2021	2.980	3.353	2.973	3.258	4,233,432	+0.28(+9.57%)
May 21, 2021	2.811	2.980	2.784	2.973	2,514,627	+0.22(+7.86%)
May 20, 2021	3.021	3.039	2.719	2.757	3,087,872	-0.26(-8.54%)
May 19, 2021	2.743	3.034	2.723	3.014	2,228,172	+0.20(+7.23%)
May 18, 2021	2.703	2.946	2.703	2.811	2,844,511	+0.19(+7.24%)
May 17, 2021	2.533	2.689	2.465	2.621	1,562,948	+0.09(+3.48%)
May 14, 2021	2.581	2.628	2.520	2.533	1,408,171	-0.02(-0.80%)
May 13, 2021	2.608	2.689	2.547	2.554	1,459,675	-0.07(-2.58%)
May 12, 2021	2.750	2.804	2.572	2.621	2,131,434	-0.17(-6.07%)
May 11, 2021	2.601	2.811	2.547	2.791	2,304,961	+0.05(+1.73%)
May 10, 2021	2.764	2.892	2.682	2.743	2,223,110	+0.05(+1.76%)
May 07, 2021	2.540	2.885	2.540	2.696	4,146,112	+0.18(+6.99%)
May 06, 2021	2.526	2.621	2.405	2.520	2,570,408	-0.05(-2.11%)
May 05, 2021	2.682	2.743	2.554	2.574	2,156,264	-0.09(-3.31%)
May 04, 2021	2.770	2.798	2.540	2.662	2,227,530	-0.01(-0.51%)
May 03, 2021	2.574	2.750	2.533	2.675	3,558,859	+0.14(+5.62%)
Apr 30, 2021	2.486	2.560	2.479	2.533	1,096,217	+0.02(+0.81%)
Apr 29, 2021	2.587	2.587	2.452	2.513	1,069,928	-0.03(-1.07%)
Apr 28, 2021	2.547	2.594	2.503	2.540	1,354,126	+0.03(+1.35%)
Apr 27, 2021	2.554	2.608	2.459	2.506	1,383,344	-0.03(-1.33%)
Apr 26, 2021	2.459	2.548	2.438	2.540	2,285,809	+0.09(+3.88%)
Apr 23, 2021	2.357	2.493	2.311	2.445	1,400,057	+0.09(+3.74%)
Apr 22, 2021	2.391	2.472	2.303	2.357	2,106,957	-0.05(-1.97%)
Apr 21, 2021	2.228	2.445	2.195	2.405	2,858,594	+0.24(+11.29%)
Apr 20, 2021	2.222	2.256	2.100	2.161	962,249	-0.07(-3.04%)
Apr 19, 2021	2.079	2.228	2.046	2.228	967,852	+0.16(+7.52%)
Apr 16, 2021	2.113	2.113	2.046	2.073	421,360	-0.03(-1.61%)
Apr 15, 2021	2.134	2.140	2.023	2.106	822,198	+0.02(+0.97%)
Apr 14, 2021	1.991	2.140	1.991	2.086	804,201	+0.07(+3.70%)
Apr 13, 2021	2.059	2.059	1.964	2.012	807,552	-0.04(-1.98%)
Apr 12, 2021	2.140	2.154	2.032	2.052	680,764	-0.06(-2.88%)
Apr 09, 2021	2.134	2.147	2.052	2.113	706,008	-0.01(-0.64%)
Apr 08, 2021	2.106	2.140	2.066	2.127	535,731	+0.01(+0.64%)
Apr 07, 2021	2.066	2.154	2.039	2.113	804,894	+0.06(+2.97%)
Apr 06, 2021	2.032	2.086	2.018	2.052	576,633	+0.05(+2.36%)
Apr 05, 2021	2.086	2.113	1.992	2.005	606,537	-0.07(-3.58%)
Apr 01, 2021	2.025	2.100	2.012	2.079	686,519	+0.05(+2.68%)
Mar 31, 2021	2.032	2.079	1.998	2.025	775,436	-0.01(-0.66%)
Mar 30, 2021	2.025	2.086	1.985	2.039	545,015	-0.03(-1.63%)
Mar 29, 2021	2.181	2.181	2.018	2.073	642,702	-0.12(-5.26%)
Mar 26, 2021	2.242	2.276	2.079	2.188	790,604	+0.06(+2.87%)
Mar 25, 2021	2.100	2.157	1.890	2.127	1,690,623	+0.03(+1.29%)
Mar 24, 2021	2.235	2.269	2.100	2.100	844,634	-0.10(-4.62%)
Mar 23, 2021	2.303	2.371	2.079	2.201	2,057,688	-0.19(-7.93%)
Mar 22, 2021	2.452	2.547	2.344	2.391	2,353,915	-0.01(-0.56%)
Mar 19, 2021	2.296	2.438	2.276	2.405	1,731,063	+0.12(+5.34%)
Mar 18, 2021	2.432	2.533	2.256	2.283	1,975,028	-0.12(-5.07%)
Mar 17, 2021	2.147	2.438	2.144	2.405	3,041,450	+0.27(+12.70%)
Mar 16, 2021	2.310	2.323	2.073	2.134	1,684,774	-0.11(-4.83%)
Mar 15, 2021	2.283	2.350	2.222	2.242	1,145,106	+0.01(+0.30%)
Mar 12, 2021	2.188	2.283	2.154	2.235	996,117	+0.04(+1.85%)
Mar 11, 2021	2.201	2.269	2.154	2.195	1,372,369	+0.03(+1.25%)
Mar 10, 2021	2.012	2.289	1.985	2.167	1,941,843	+0.18(+9.21%)
Mar 09, 2021	1.998	2.025	1.930	1.985	830,036	-0.01(-0.68%)
Mar 08, 2021	1.978	2.066	1.958	1.998	1,078,525	+0.08(+4.24%)
Mar 05, 2021	1.930	1.951	1.707	1.917	1,697,401	+0.02(+1.07%)
Mar 04, 2021	1.998	2.066	1.822	1.897	1,685,298	-0.11(-5.41%)
Mar 03, 2021	1.897	2.073	1.897	2.005	1,209,537	+0.07(+3.50%)
Mar 02, 2021	1.937	2.025	1.897	1.937	1,662,910	-0.01(-0.35%)
Mar 01, 2021	2.086	2.113	1.917	1.944	1,520,914	-0.12(-5.59%)
Feb 26, 2021	2.046	2.161	1.978	2.059	1,645,875	-0.01(-0.65%)
Feb 25, 2021	2.005	2.181	1.985	2.073	1,436,888	+0.09(+4.44%)
Feb 24, 2021	1.937	2.005	1.930	1.985	1,125,527	+0.06(+3.17%)
Feb 23, 2021	1.937	1.991	1.720	1.924	2,364,957	-0.12(-5.96%)
Feb 22, 2021	2.093	2.276	2.032	2.046	1,662,300	-0.07(-3.21%)
Feb 19, 2021	2.025	2.201	2.025	2.113	1,410,834	+0.09(+4.35%)
Feb 18, 2021	2.052	2.228	2.005	2.025	2,189,891	-0.05(-2.61%)
Feb 17, 2021	2.106	2.283	2.066	2.079	2,422,167	-0.22(-9.71%)
Feb 16, 2021	2.357	2.438	2.140	2.303	4,901,919	-0.14(-5.56%)
Feb 12, 2021	2.005	2.560	1.995	2.438	8,645,572	+0.43(+21.21%)
Feb 11, 2021	1.998	2.025	1.944	2.012	1,490,801	+0.03(+1.71%)
Feb 10, 2021	2.073	2.100	1.897	1.978	2,329,061	-0.05(-2.67%)
Feb 09, 2021	2.073	2.093	1.917	2.032	5,321,830	+0.27(+15.38%)
Feb 08, 2021	1.788	1.802	1.727	1.761	978,698	-0.01(-0.38%)
Feb 05, 2021	1.788	1.808	1.748	1.768	1,134,160	-0.01(-0.76%)
Feb 04, 2021	1.869	1.876	1.693	1.781	1,416,764	-0.07(-4.01%)
Feb 03, 2021	1.829	1.890	1.795	1.856	1,270,625	+0.03(+1.86%)
Feb 02, 2021	1.741	1.849	1.700	1.822	2,066,827	+0.13(+7.60%)
Feb 01, 2021	1.632	1.741	1.571	1.693	2,339,861	+0.22(+14.68%)
Jan 29, 2021	1.524	1.747	1.477	1.477	1,947,353	-0.04(-2.68%)
Jan 28, 2021	1.463	1.534	1.456	1.517	509,332	-0.03(-1.75%)
Jan 27, 2021	1.544	1.612	1.456	1.544	1,283,840	-0.02(-1.30%)
Jan 26, 2021	1.626	1.632	1.551	1.565	547,339	-0.05(-3.35%)
Jan 25, 2021	1.653	1.653	1.592	1.619	839,048	-0.01(-0.83%)
Jan 22, 2021	1.659	1.663	1.605	1.632	477,611	-0.01(-0.41%)
Jan 21, 2021	1.639	1.659	1.599	1.639	1,062,040	+0.03(+1.68%)
Jan 20, 2021	1.666	1.666	1.585	1.612	696,058	-0.03(-2.06%)
Jan 19, 2021	1.646	1.659	1.592	1.646	761,050	+0.05(+2.97%)
Jan 15, 2021	1.592	1.612	1.531	1.599	406,596	+0.00(+0.00%)
Jan 14, 2021	1.409	1.639	1.361	1.599	2,167,125	-0.02(-1.26%)
Jan 13, 2021	1.646	1.680	1.578	1.619	1,040,662	+0.03(+1.70%)
Jan 12, 2021	1.632	1.646	1.585	1.592	851,826	-0.02(-1.26%)
Jan 11, 2021	1.612	1.632	1.538	1.612	974,640	+0.01(+0.42%)
Jan 08, 2021	1.422	1.660	1.422	1.605	1,640,413	+0.23(+16.75%)
Jan 07, 2021	1.341	1.395	1.321	1.375	1,495,520	+0.06(+4.64%)
Jan 06, 2021	1.321	1.340	1.294	1.314	542,572	-0.01(-0.51%)
Jan 05, 2021	1.280	1.341	1.280	1.321	889,922	+0.04(+3.17%)
Jan 04, 2021	1.314	1.328	1.260	1.280	542,951	-0.03(-2.07%)
Dec 31, 2020		1.307	1.307	1.307	368,925	+0.02(+1.58%)
Dec 30, 2020	1.294	1.307	1.280	1.287	368,925	-0.01(-0.52%)
Dec 29, 2020	1.314	1.314	1.273	1.294	270,587	-0.01(-1.04%)
Dec 28, 2020	1.307	1.314	1.280	1.307	678,619	+0.02(+1.58%)
Dec 24, 2020	1.287	1.294	1.253	1.287	329,972	+0.00(+0.00%)
Dec 23, 2020	1.233	1.300	1.226	1.287	520,851	+0.05(+3.83%)
Dec 22, 2020	1.287	1.287	1.199	1.240	1,365,607	-0.04(-3.17%)
Dec 21, 2020	1.314	1.327	1.240	1.280	1,022,484	-0.06(-4.55%)
Dec 18, 2020	1.361	1.389	1.328	1.341	1,162,802	-0.02(-1.49%)
Dec 17, 2020	1.395	1.422	1.341	1.361	772,361	-0.01(-0.99%)
Dec 16, 2020	1.328	1.375	1.328	1.375	481,625	+0.05(+3.57%)
Dec 15, 2020	1.300	1.402	1.267	1.328	2,326,194	+0.11(+8.89%)
Dec 14, 2020	1.246	1.253	1.219	1.219	319,309	-0.02(-1.64%)
Dec 11, 2020	1.240	1.246	1.206	1.240	534,599	+0.01(+0.55%)
Dec 10, 2020	1.179	1.253	1.172	1.233	259,402	+0.03(+2.83%)
Dec 09, 2020	1.260	1.260	1.158	1.199	502,523	-0.04(-3.28%)
Dec 08, 2020	1.246	1.287	1.212	1.240	290,746	+0.00(+0.00%)
Dec 07, 2020	1.280	1.314	1.233	1.240	595,456	-0.03(-2.14%)
Dec 04, 2020	1.151	1.267	1.151	1.267	1,006,600	+0.10(+8.72%)
Dec 03, 2020	1.138	1.179	1.097	1.165	595,273	+0.02(+1.78%)
Dec 02, 2020	1.138	1.179	1.097	1.145	349,843	+0.01(+0.60%)
Dec 01, 2020	1.158	1.226	1.138	1.138	464,887	+0.01(+0.60%)
Nov 30, 2020	1.253	1.253	1.131	1.131	871,100	-0.09(-7.22%)
Nov 27, 2020	1.104	1.240	1.104	1.219	681,352	+0.11(+9.76%)
Nov 25, 2020	1.151	1.165	1.111	1.111	377,512	-0.03(-2.96%)
Nov 24, 2020	1.138	1.165	1.097	1.145	653,687	+0.05(+4.97%)
Nov 23, 2020	1.165	1.165	1.023	1.091	876,865	-0.08(-6.94%)
Nov 20, 2020	1.151	1.192	1.131	1.172	325,690	+0.03(+2.37%)
Nov 19, 2020	1.145	1.158	1.118	1.145	213,498	+0.02(+1.81%)
Nov 18, 2020	1.118	1.212	1.091	1.124	814,794	+0.01(+1.22%)
Nov 17, 2020	1.138	1.138	1.091	1.111	384,062	-0.03(-2.38%)
Nov 16, 2020	1.050	1.138	1.050	1.138	564,429	+0.09(+9.09%)
Nov 13, 2020	1.050	1.057	1.030	1.043	230,906	+0.00(+0.00%)
Nov 12, 2020	1.050	1.070	1.023	1.043	538,262	+0.03(+3.36%)
Nov 11, 2020	1.023	1.030	0.9889	1.009	242,716	+0.00(+0.00%)
Nov 10, 2020	0.9754	1.030	0.9550	1.009	549,996	+0.02(+2.05%)
Nov 09, 2020	0.9754	1.016	0.9550	0.9889	745,628	+0.05(+5.80%)
Nov 06, 2020	0.9415	0.9550	0.9212	0.9347	379,283	+0.01(+0.73%)
Nov 05, 2020	0.9279	0.9483	0.9279	0.9279	191,599	+0.00(+0.00%)
Nov 04, 2020	0.9415	0.9415	0.9212	0.9279	240,394	+0.00(+0.00%)
Nov 03, 2020	0.9279	0.9347	0.9279	0.9279	150,048	+0.00(+0.00%)