Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.91	43.08	42.91	43.00	39,239	+0.24(+0.56%)
Oct 30, 2017	42.72	42.78	42.48	42.76	13,458	+0.11(+0.26%)
Oct 27, 2017	42.18	42.65	42.18	42.65	5,106	+0.13(+0.30%)
Oct 26, 2017	42.45	42.63	42.45	42.52	3,455	+0.22(+0.52%)
Oct 25, 2017	42.33	42.35	42.10	42.30	13,948	-0.05(-0.11%)
Oct 24, 2017	42.23	42.41	42.22	42.35	22,300	-0.02(-0.04%)
Oct 23, 2017	42.53	42.65	42.36	42.36	22,263	-0.16(-0.37%)
Oct 20, 2017	42.52	42.67	42.50	42.52	8,644	+0.09(+0.22%)
Oct 19, 2017	42.23	42.47	42.23	42.43	5,499	+0.10(+0.24%)
Oct 18, 2017	42.23	42.33	42.15	42.33	4,998	-0.00(-0.00%)
Oct 17, 2017	42.33	42.37	42.24	42.33	6,664	-0.21(-0.50%)
Oct 16, 2017	42.63	42.90	42.53	42.54	16,078	-0.22(-0.52%)
Oct 13, 2017	42.77	43.03	42.73	42.76	31,625	+0.15(+0.35%)
Oct 12, 2017	42.57	42.62	42.50	42.61	4,190	+0.10(+0.24%)
Oct 11, 2017	42.48	42.48	42.48	42.51	6,622	+0.02(+0.05%)
Oct 10, 2017	42.33	42.49	42.18	42.49	21,603	+0.20(+0.47%)
Oct 09, 2017	42.42	42.51	42.25	42.29	21,884	-0.23(-0.54%)
Oct 06, 2017	42.47	42.66	42.38	42.52	31,788	-0.21(-0.50%)
Oct 05, 2017	42.89	43.04	42.66	42.73	62,166	-0.34(-0.79%)
Oct 04, 2017	42.89	43.24	42.89	43.08	31,324	+0.37(+0.87%)
Oct 03, 2017	42.69	42.81	42.66	42.71	7,745	+0.17(+0.39%)
Oct 02, 2017	42.38	42.57	42.38	42.54	25,154	-0.24(-0.56%)
Sep 29, 2017	42.47	42.87	42.47	42.78	44,012	+0.50(+1.18%)
Sep 28, 2017	42.23	42.35	42.21	42.28	9,626	+0.35(+0.84%)
Sep 27, 2017	41.91	42.10	41.91	41.93	2,787	+0.30(+0.73%)
Sep 26, 2017	41.67	41.67	41.46	41.62	11,508	-0.10(-0.24%)
Sep 25, 2017	41.89	41.90	41.55	41.73	11,998	-0.25(-0.59%)
Sep 22, 2017	42.05	42.05	41.97	41.98	964	-0.18(-0.44%)
Sep 21, 2017	41.86	42.19	41.86	42.16	18,222	+0.40(+0.95%)
Sep 20, 2017	41.96	42.06	41.57	41.76	10,437	-0.25(-0.59%)
Sep 19, 2017	42.00	42.06	41.82	42.01	8,561	+0.17(+0.40%)
Sep 18, 2017	41.79	41.97	41.69	41.85	13,329	+0.08(+0.20%)
Sep 15, 2017	41.59	41.86	41.59	41.76	4,030	+0.25(+0.60%)
Sep 14, 2017	41.43	41.58	41.38	41.51	8,622	+0.12(+0.30%)
Sep 13, 2017	41.62	41.62	41.39	41.39	1,537	-0.36(-0.86%)
Sep 12, 2017	41.52	41.75	41.52	41.75	2,107	+0.08(+0.19%)
Sep 11, 2017	41.70	41.70	41.56	41.67	6,118	+0.07(+0.16%)
Sep 08, 2017	41.40	41.66	41.40	41.60	8,045	+0.25(+0.62%)
Sep 07, 2017	41.38	41.45	41.27	41.35	3,942	+0.29(+0.71%)
Sep 06, 2017	40.80	41.06	40.80	41.06	9,247	+0.24(+0.59%)
Sep 05, 2017	40.91	41.06	40.70	40.82	6,845	-0.04(-0.09%)
Sep 01, 2017	40.90	40.92	40.82	40.86	8,520	+0.37(+0.91%)
Aug 31, 2017	40.34	40.57	40.34	40.49	8,000	+0.31(+0.78%)
Aug 30, 2017	40.15	40.21	40.07	40.17	7,627	-0.03(-0.07%)
Aug 29, 2017	40.04	40.20	40.03	40.20	6,639	-0.27(-0.66%)
Aug 28, 2017	40.50	40.58	40.44	40.47	10,351	+0.03(+0.07%)
Aug 25, 2017	40.52	40.54	40.33	40.44	18,780	-0.06(-0.16%)
Aug 24, 2017	40.53	40.62	40.49	40.51	7,037	+0.26(+0.64%)
Aug 23, 2017	40.30	40.32	40.19	40.25	5,212	-0.16(-0.39%)
Aug 22, 2017	40.38	40.48	40.38	40.40	12,041	+0.20(+0.51%)
Aug 21, 2017	40.06	40.29	40.06	40.20	9,469	+0.07(+0.17%)
Aug 18, 2017	40.11	40.15	39.91	40.13	7,487	-0.14(-0.35%)
Aug 17, 2017	40.43	40.49	40.27	40.27	2,656	-0.37(-0.91%)
Aug 16, 2017	40.54	40.64	40.21	40.64	3,676	+0.34(+0.85%)
Aug 15, 2017	40.31	40.31	40.17	40.30	3,813	+0.24(+0.60%)
Aug 14, 2017	40.01	40.09	39.99	40.06	6,429	+0.36(+0.91%)
Aug 11, 2017	39.82	39.89	39.70	39.70	4,405	+0.04(+0.09%)
Aug 10, 2017	39.81	39.92	39.66	39.66	12,618	-0.19(-0.49%)
Aug 09, 2017	39.78	39.96	39.78	39.86	3,861	-0.12(-0.30%)
Aug 08, 2017	40.17	40.26	39.88	39.98	8,015	-0.41(-1.01%)
Aug 07, 2017	40.32	40.45	40.32	40.39	11,054	-0.12(-0.30%)
Aug 04, 2017	40.38	40.51	40.38	40.51	3,858	+0.03(+0.07%)
Aug 03, 2017	40.65	40.65	40.41	40.48	17,089	-0.04(-0.10%)
Aug 02, 2017	40.52	40.61	40.41	40.52	30,467	-0.18(-0.43%)
Aug 01, 2017	40.67	40.82	40.62	40.69	17,196	+0.08(+0.20%)
Jul 31, 2017	40.34	40.62	40.27	40.61	8,317	+0.24(+0.60%)
Jul 28, 2017	40.35	40.37	40.34	40.37	2,532	-0.25(-0.61%)
Jul 27, 2017	40.44	40.66	40.43	40.62	5,326	+0.24(+0.60%)
Jul 26, 2017	40.19	40.38	40.07	40.38	4,663	+0.08(+0.21%)
Jul 25, 2017	40.27	40.40	40.17	40.29	8,764	+0.36(+0.90%)
Jul 24, 2017	39.98	40.05	39.82	39.93	8,992	-0.51(-1.26%)
Jul 21, 2017	40.20	40.44	40.07	40.44	20,535	-0.15(-0.37%)
Jul 20, 2017	40.46	40.61	40.46	40.59	2,158	-0.02(-0.04%)
Jul 19, 2017		40.61	40.37	40.61	5,141	+0.06(+0.14%)
Jul 18, 2017	40.45	40.62	40.45	40.55	6,151	+0.06(+0.16%)
Jul 17, 2017	40.66	40.66	40.44	40.49	12,721	-0.09(-0.23%)
Jul 14, 2017	40.46	40.67	40.40	40.58	6,585	+0.35(+0.87%)
Jul 13, 2017	40.20	40.37	40.17	40.23	9,221	-0.04(-0.09%)
Jul 12, 2017	40.11	40.27	40.05	40.27	8,313	+0.17(+0.41%)
Jul 11, 2017	40.14	40.19	39.91	40.10	9,132	-0.10(-0.25%)
Jul 10, 2017	39.86	40.20	39.86	40.20	5,872	+0.22(+0.56%)
Jul 07, 2017	39.70	40.00	39.66	39.98	5,966	+0.02(+0.05%)
Jul 06, 2017	39.95	40.07	39.78	39.96	41,074	-0.24(-0.60%)
Jul 05, 2017	39.99	40.32	39.94	40.20	8,182	+0.37(+0.93%)
Jul 03, 2017	40.02	40.05	39.83	39.83	3,478	-0.42(-1.03%)
Jun 30, 2017	40.26	40.39	40.00	40.25	6,202	+0.22(+0.55%)
Jun 29, 2017	39.85	40.04	39.85	40.03	4,912	-0.10(-0.25%)
Jun 28, 2017	40.10	40.13	40.04	40.13	13,305	+0.18(+0.46%)
Jun 27, 2017	39.92	39.99	39.79	39.94	5,559	-0.14(-0.35%)
Jun 26, 2017	40.17	40.26	40.08	40.08	3,030	-0.14(-0.34%)
Jun 23, 2017	40.14	40.25	39.84	40.22	3,434	-0.19(-0.48%)
Jun 22, 2017	40.34	40.55	40.34	40.41	3,122	+0.03(+0.07%)
Jun 21, 2017	40.43	40.52	40.38	40.38	7,647	-0.18(-0.44%)
Jun 20, 2017	40.63	40.66	40.50	40.56	7,358	-0.01(-0.02%)
Jun 19, 2017	40.31	40.75	40.31	40.57	57,477	+0.17(+0.43%)
Jun 16, 2017	40.06	40.40	39.88	40.40	3,201	+0.58(+1.45%)
Jun 15, 2017	39.70	39.89	39.53	39.82	5,260	-0.43(-1.07%)
Jun 14, 2017	40.49	40.72	40.25	40.25	4,152	+0.06(+0.16%)
Jun 13, 2017	40.17	40.27	40.11	40.19	1,957	+0.44(+1.11%)
Jun 12, 2017	39.92	39.92	39.71	39.75	8,212	-0.28(-0.69%)
Jun 09, 2017	40.23	40.23	40.02	40.02	5,217	-0.34(-0.84%)
Jun 08, 2017	40.31	40.37	40.29	40.36	5,472	-0.04(-0.09%)
Jun 07, 2017	40.29	40.40	40.23	40.40	14,890	-0.04(-0.09%)
Jun 06, 2017	40.36	40.44	40.36	40.43	9,109	-0.22(-0.54%)
Jun 05, 2017	40.46	40.65	40.46	40.65	2,586	-0.22(-0.53%)
Jun 02, 2017	40.72	40.87	40.72	40.87	5,346	+0.24(+0.60%)
Jun 01, 2017	40.40	40.66	40.40	40.63	5,170	+0.60(+1.49%)
May 31, 2017	40.12	40.12	39.98	40.03	13,053	+0.10(+0.25%)
May 30, 2017	39.86	40.08	39.76	39.93	7,493	+0.01(+0.02%)
May 26, 2017	39.93	39.96	39.81	39.92	10,165	-0.24(-0.59%)
May 25, 2017	40.21	40.21	40.06	40.16	7,752	+0.23(+0.57%)
May 24, 2017	40.02	40.02	39.93	39.93	7,028	-0.04(-0.09%)
May 23, 2017	40.06	40.15	39.93	39.97	6,755	+0.00(+0.00%)
May 22, 2017	40.10	40.10	39.90	39.97	3,310	+0.20(+0.51%)
May 19, 2017	39.48	39.86	39.47	39.77	4,143	+0.49(+1.24%)
May 18, 2017	39.14	39.28	39.14	39.28	1,075	+0.15(+0.38%)
May 17, 2017	39.66	39.66	39.13	39.13	22,068	-0.73(-1.84%)
May 16, 2017	39.89	40.03	39.83	39.87	17,831	+0.08(+0.21%)
May 15, 2017	39.55	39.78	39.55	39.78	22,415	+0.23(+0.58%)
May 12, 2017	39.58	39.63	39.51	39.55	13,383	-0.12(-0.30%)
May 11, 2017	39.78	39.78	39.46	39.67	10,405	-0.19(-0.48%)
May 10, 2017	39.76	39.88	39.69	39.87	7,158	+0.14(+0.35%)
May 09, 2017	39.82	39.88	39.73	39.73	40,221	-0.04(-0.11%)
May 08, 2017	39.74	39.78	39.64	39.77	20,196	-0.41(-1.01%)
May 05, 2017	39.84	40.21	39.84	40.18	3,699	+0.49(+1.22%)
May 04, 2017	39.43	39.72	39.42	39.69	13,817	+0.52(+1.33%)
May 03, 2017	39.19	39.22	39.12	39.17	8,318	-0.12(-0.30%)
May 02, 2017	39.05	39.32	39.01	39.29	23,934	+0.56(+1.44%)
May 01, 2017	38.88	38.89	38.71	38.73	12,907	+0.07(+0.19%)
Apr 28, 2017	38.66	38.70	38.62	38.66	8,681	-0.03(-0.09%)
Apr 27, 2017	38.58	38.72	38.56	38.69	13,929	+0.06(+0.16%)
Apr 26, 2017	38.75	38.79	38.63	38.63	11,273	-0.27(-0.68%)
Apr 25, 2017	38.80	38.93	38.76	38.89	7,896	+0.08(+0.21%)
Apr 24, 2017	38.50	38.82	38.50	38.81	14,617	+1.38(+3.70%)
Apr 21, 2017	37.50	37.50	37.33	37.43	12,175	-0.02(-0.05%)
Apr 20, 2017	37.41	37.54	37.41	37.45	11,155	+0.33(+0.89%)
Apr 19, 2017	37.23	37.27	37.11	37.11	16,252	+0.09(+0.25%)
Apr 18, 2017	37.06	37.12	36.89	37.02	13,740	+0.01(+0.02%)
Apr 17, 2017	37.14	37.18	36.97	37.01	10,754	+0.18(+0.50%)
Apr 13, 2017	36.92	36.92	36.75	36.83	9,256	+0.01(+0.02%)
Apr 12, 2017	37.02	37.02	36.82	36.82	3,288	+0.01(+0.02%)
Apr 11, 2017	36.72	36.81	36.57	36.81	4,950	+0.09(+0.25%)
Apr 10, 2017	36.63	36.74	36.62	36.72	8,207	+0.07(+0.19%)
Apr 07, 2017	36.66	36.68	36.65	36.65	3,281	-0.01(-0.03%)
Apr 06, 2017	36.59	36.78	36.59	36.66	4,142	+0.13(+0.35%)
Apr 05, 2017	36.71	36.72	36.53	36.54	22,493	-0.06(-0.15%)
Apr 04, 2017	36.46	36.59	36.46	36.59	6,816	+0.04(+0.10%)
Apr 03, 2017	36.55	36.56	36.41	36.56	9,583	-0.18(-0.50%)
Mar 31, 2017	36.63	36.83	36.62	36.74	10,601	+0.14(+0.38%)
Mar 30, 2017	36.87	36.87	36.57	36.60	5,223	-0.12(-0.32%)
Mar 29, 2017	36.61	36.78	36.60	36.72	40,201	-0.21(-0.56%)
Mar 28, 2017	36.89	36.97	36.83	36.93	2,790	+0.09(+0.24%)
Mar 27, 2017	36.78	36.90	36.78	36.84	1,099	-0.04(-0.10%)
Mar 24, 2017	36.75	36.88	36.69	36.88	9,163	-0.07(-0.20%)
Mar 23, 2017	36.82	37.06	36.82	36.95	3,166	+0.19(+0.52%)
Mar 22, 2017	36.62	36.80	36.61	36.76	4,408	-0.16(-0.42%)
Mar 21, 2017	37.42	37.42	36.87	36.91	9,412	-0.24(-0.64%)
Mar 20, 2017	37.23	37.28	37.09	37.15	7,866	+0.03(+0.07%)
Mar 17, 2017	36.96	37.21	36.96	37.12	4,045	+0.04(+0.11%)
Mar 16, 2017	36.91	37.11	36.91	37.08	11,230	+0.08(+0.21%)
Mar 15, 2017	36.54	37.00	36.54	37.00	4,003	+0.65(+1.79%)
Mar 14, 2017	36.45	36.49	36.28	36.35	5,740	-0.35(-0.95%)
Mar 13, 2017	36.78	36.78	36.67	36.70	5,035	-0.06(-0.15%)
Mar 10, 2017	36.67	36.78	36.67	36.76	5,405	+0.31(+0.86%)
Mar 09, 2017	36.26	36.45	36.24	36.45	6,621	+0.41(+1.15%)
Mar 08, 2017	36.08	36.19	36.03	36.03	8,126	-0.07(-0.20%)
Mar 07, 2017	36.12	36.12	36.04	36.11	7,199	-0.23(-0.63%)
Mar 06, 2017	36.28	36.41	36.19	36.34	53,416	-0.08(-0.23%)
Mar 03, 2017	36.17	36.52	36.17	36.42	3,559	+0.28(+0.76%)
Mar 02, 2017	36.27	36.42	36.13	36.14	57,133	-0.36(-0.98%)
Mar 01, 2017	36.33	36.67	36.33	36.50	19,844	+0.55(+1.53%)
Feb 28, 2017	36.05	36.05	35.85	35.95	8,243	-0.02(-0.05%)
Feb 27, 2017	35.60	36.04	35.60	35.97	7,822	+0.21(+0.59%)
Feb 24, 2017	35.65	35.87	35.44	35.76	11,321	-0.25(-0.69%)
Feb 23, 2017	36.28	36.33	35.99	36.01	22,356	-0.32(-0.88%)
Feb 22, 2017	35.98	36.33	35.97	36.33	13,543	+0.08(+0.23%)
Feb 21, 2017	36.28	36.30	36.21	36.24	2,887	+0.15(+0.41%)
Feb 17, 2017		36.10	36.10	36.10	0	-0.13(-0.35%)
Feb 16, 2017	36.10	36.23	36.07	36.23	11,570	+0.35(+0.97%)
Feb 15, 2017	35.68	35.92	35.60	35.88	17,720	+0.15(+0.41%)
Feb 14, 2017	35.65	35.76	35.56	35.73	34,821	-0.11(-0.31%)
Feb 13, 2017	35.73	35.86	35.69	35.84	45,962	+0.20(+0.55%)
Feb 10, 2017	35.57	35.72	35.50	35.64	11,250	+0.15(+0.41%)
Feb 09, 2017	35.38	35.53	35.38	35.50	6,376	+0.09(+0.25%)
Feb 08, 2017	35.52	35.52	35.19	35.41	3,707	+0.16(+0.44%)
Feb 07, 2017	35.17	35.29	35.17	35.25	12,775	-0.11(-0.31%)
Feb 06, 2017	35.45	35.53	35.36	35.36	7,495	-0.29(-0.82%)
Feb 03, 2017	35.72	35.73	35.54	35.66	3,825	+0.10(+0.28%)
Feb 02, 2017	35.68	35.68	35.46	35.56	6,710	-0.04(-0.10%)
Feb 01, 2017	35.56	35.66	35.34	35.59	58,915	+0.24(+0.67%)
Jan 31, 2017	35.21	35.41	35.17	35.35	27,712	+0.17(+0.50%)
Jan 30, 2017	35.09	35.19	34.97	35.18	10,498	-0.27(-0.75%)
Jan 27, 2017	35.33	35.45	35.23	35.45	11,099	+0.11(+0.31%)
Jan 26, 2017	35.46	35.46	35.27	35.34	8,929	-0.36(-1.00%)
Jan 25, 2017	35.61	35.69	35.58	35.69	10,532	+0.34(+0.96%)
Jan 24, 2017	35.15	35.41	35.08	35.35	17,190	+0.02(+0.05%)
Jan 23, 2017	35.29	35.36	35.16	35.34	61,204	-0.05(-0.13%)
Jan 20, 2017	35.17	35.38	35.17	35.38	56,000	+0.32(+0.92%)
Jan 19, 2017	34.88	35.07	34.83	35.06	8,304	+0.02(+0.05%)
Jan 18, 2017	35.08	35.12	34.91	35.04	40,623	-0.14(-0.39%)
Jan 17, 2017	35.21	35.26	35.15	35.18	8,272	-0.16(-0.44%)
Jan 13, 2017		35.34	35.34	35.34	0	+0.06(+0.18%)
Jan 12, 2017	35.31	35.40	35.23	35.27	7,404	+0.25(+0.71%)
Jan 11, 2017	34.86	35.02	34.73	35.02	11,028	+0.11(+0.32%)
Jan 10, 2017	34.79	35.01	34.79	34.91	9,075	+0.08(+0.24%)
Jan 09, 2017	34.83	34.88	34.77	34.83	3,375	-0.07(-0.21%)
Jan 06, 2017	34.95	35.00	34.85	34.90	6,361	-0.26(-0.73%)
Jan 05, 2017	35.11	35.22	35.11	35.16	2,627	+0.41(+1.19%)
Jan 04, 2017	34.51	34.75	34.37	34.75	55,577	+0.38(+1.09%)
Jan 03, 2017	34.29	34.37	34.14	34.37	44,393	-0.05(-0.13%)
Dec 30, 2016		34.42	34.42	34.42	0	+0.22(+0.64%)
Dec 29, 2016	34.21	34.37	34.16	34.20	6,570	+0.35(+1.03%)
Dec 28, 2016	33.91	33.91	33.76	33.85	9,469	-0.23(-0.67%)
Dec 27, 2016	34.03	34.13	34.03	34.08	52,061	+0.05(+0.13%)
Dec 23, 2016		34.03	34.03	34.03	0	+0.09(+0.27%)
Dec 22, 2016	33.98	34.01	33.94	33.94	4,152	+0.08(+0.24%)
Dec 21, 2016	33.73	33.88	33.73	33.86	25,340	+0.14(+0.41%)
Dec 20, 2016	33.47	33.78	33.47	33.72	64,821	+0.02(+0.05%)
Dec 19, 2016	33.71	33.85	33.68	33.70	64,300	-0.03(-0.08%)
Dec 16, 2016	33.72	33.91	33.70	33.73	20,626	+0.10(+0.30%)
Dec 15, 2016	33.61	33.69	33.51	33.63	83,830	+0.20(+0.60%)
Dec 14, 2016	34.09	34.15	33.36	33.43	695,787	-0.79(-2.32%)
Dec 13, 2016	34.15	34.28	34.15	34.22	50,294	+0.07(+0.21%)
Dec 12, 2016	34.12	34.23	34.10	34.15	33,795	-0.10(-0.29%)
Dec 09, 2016	34.08	34.25	34.01	34.25	196,009	+0.13(+0.37%)
Dec 08, 2016	34.03	34.17	33.98	34.12	19,686	-0.28(-0.82%)
Dec 07, 2016	33.92	34.42	33.92	34.40	16,051	+0.52(+1.53%)
Dec 06, 2016	33.63	33.92	33.63	33.88	8,645	+0.32(+0.95%)
Dec 05, 2016	33.47	33.62	33.46	33.57	14,498	+0.42(+1.27%)
Dec 02, 2016	33.11	33.27	33.08	33.15	23,357	+0.10(+0.30%)
Dec 01, 2016	33.14	33.27	33.01	33.05	30,666	-0.16(-0.47%)
Nov 30, 2016	33.24	33.25	33.10	33.20	15,091	-0.05(-0.16%)
Nov 29, 2016	33.00	33.37	33.00	33.26	31,036	+0.15(+0.44%)
Nov 28, 2016	33.23	33.23	33.11	33.11	266,719	-0.63(-1.87%)
Nov 25, 2016	33.63	33.74	33.60	33.74	2,913	+0.30(+0.91%)
Nov 23, 2016		33.44	33.44	33.44	0	-0.20(-0.60%)
Nov 22, 2016	33.80	33.99	33.59	33.64	131,040	+0.00(+0.00%)
Nov 21, 2016	33.58	33.70	33.49	33.64	22,506	-0.03(-0.09%)
Nov 18, 2016	33.60	33.69	33.55	33.67	15,770	+0.17(+0.52%)
Nov 17, 2016	33.28	33.59	33.28	33.49	40,748	+0.17(+0.52%)
Nov 16, 2016	33.53	33.53	33.22	33.32	74,181	-0.51(-1.51%)
Nov 15, 2016	33.88	33.88	33.68	33.83	14,526	-0.20(-0.59%)
Nov 14, 2016	33.86	34.03	33.74	34.03	23,503	-0.05(-0.13%)
Nov 11, 2016	34.38	34.38	33.89	34.08	9,967	-0.23(-0.66%)
Nov 10, 2016	34.65	34.65	34.17	34.30	27,156	-0.19(-0.56%)
Nov 09, 2016	34.18	34.59	34.18	34.50	22,014	+0.54(+1.58%)
Nov 08, 2016	33.77	34.11	33.77	33.96	8,344	+0.21(+0.62%)
Nov 07, 2016	33.76	34.02	33.67	33.75	24,342	+0.33(+0.98%)
Nov 04, 2016	33.50	33.62	33.38	33.42	32,318	-0.02(-0.05%)
Nov 03, 2016	33.52	33.52	33.33	33.44	31,105	+0.20(+0.60%)
Nov 02, 2016	33.18	33.39	33.15	33.24	30,145	+0.41(+1.25%)