Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.73	14.75	14.32	14.32	63,424	-0.70(-4.65%)
Oct 28, 2011	14.97	15.07	14.95	15.02	139,730	-0.27(-1.78%)
Oct 27, 2011	15.14	15.41	15.04	15.29	85,358	+0.85(+5.86%)
Oct 26, 2011	14.56	14.57	14.16	14.45	118,629	+0.09(+0.59%)
Oct 25, 2011	14.46	14.52	14.29	14.36	1,571,093	-0.19(-1.33%)
Oct 24, 2011	14.30	14.63	14.29	14.55	155,735	+0.16(+1.13%)
Oct 21, 2011	14.27	14.40	14.27	14.39	80,667	+0.39(+2.77%)
Oct 20, 2011	14.03	14.09	13.82	14.00	66,740	+0.09(+0.61%)
Oct 19, 2011	14.14	14.15	13.89	13.92	65,964	-0.20(-1.43%)
Oct 18, 2011	13.89	14.21	13.71	14.12	119,228	+0.34(+2.48%)
Oct 17, 2011	14.11	14.12	13.77	13.78	94,237	-0.51(-3.58%)
Oct 14, 2011	14.31	14.37	14.18	14.29	136,303	+0.33(+2.33%)
Oct 13, 2011	13.92	13.98	13.77	13.96	18,992	-0.03(-0.22%)
Oct 12, 2011	13.94	14.11	13.92	14.00	66,098	+0.42(+3.09%)
Oct 11, 2011	13.38	13.58	13.37	13.58	61,847	+0.01(+0.06%)
Oct 10, 2011	13.30	13.59	13.30	13.57	149,134	+0.55(+4.23%)
Oct 07, 2011	13.16	13.24	12.99	13.02	189,190	-0.12(-0.89%)
Oct 06, 2011	13.02	13.15	12.96	13.13	499,460	+0.40(+3.11%)
Oct 05, 2011	12.51	12.75	12.46	12.74	70,666	+0.21(+1.67%)
Oct 04, 2011	12.12	12.54	12.06	12.53	156,412	+0.26(+2.15%)
Oct 03, 2011	12.53	12.63	12.26	12.26	83,782	-0.46(-3.60%)
Sep 30, 2011	12.82	12.94	12.72	12.72	91,963	-0.53(-3.98%)
Sep 29, 2011	13.30	13.37	13.07	13.25	60,095	+0.48(+3.77%)
Sep 28, 2011	13.08	13.17	12.77	12.77	73,927	-0.20(-1.56%)
Sep 27, 2011	13.03	13.18	12.94	12.97	86,877	+0.36(+2.89%)
Sep 26, 2011	12.40	12.61	12.26	12.61	154,572	+0.43(+3.51%)
Sep 23, 2011	11.88	12.19	11.88	12.18	103,994	+0.08(+0.64%)
Sep 22, 2011	12.12	12.17	11.92	12.10	130,578	-0.40(-3.23%)
Sep 21, 2011	12.85	12.95	12.51	12.51	84,472	-0.28(-2.19%)
Sep 20, 2011	12.84	12.94	12.75	12.78	140,763	+0.04(+0.31%)
Sep 19, 2011	12.63	12.82	12.60	12.75	60,990	-0.42(-3.18%)
Sep 16, 2011	13.10	13.21	13.04	13.17	94,339	+0.10(+0.77%)
Sep 15, 2011	13.07	13.10	12.95	13.06	1,138,514	+0.23(+1.82%)
Sep 14, 2011	12.60	12.92	12.50	12.83	536,432	+0.27(+2.16%)
Sep 13, 2011	12.45	12.61	12.41	12.56	128,267	+0.08(+0.62%)
Sep 12, 2011	12.32	12.48	12.16	12.48	50,962	-0.18(-1.41%)
Sep 09, 2011	12.85	12.90	12.60	12.66	66,153	-0.54(-4.06%)
Sep 08, 2011	13.27	13.42	13.14	13.20	74,858	-0.28(-2.07%)
Sep 07, 2011	13.28	13.48	13.22	13.48	237,892	+0.32(+2.42%)
Sep 06, 2011	13.02	13.18	12.92	13.16	187,368	-0.59(-4.29%)
Sep 02, 2011	13.79	13.89	13.69	13.75	44,399	-0.33(-2.37%)
Sep 01, 2011	14.24	14.31	14.07	14.08	142,946	-0.25(-1.73%)
Aug 31, 2011	14.21	14.38	14.19	14.33	58,804	+0.39(+2.78%)
Aug 30, 2011	13.81	14.00	13.78	13.94	66,857	-0.04(-0.28%)
Aug 29, 2011	13.93	14.00	13.88	13.98	70,679	+0.29(+2.16%)
Aug 26, 2011	13.34	13.73	13.27	13.69	60,895	+0.15(+1.09%)
Aug 25, 2011	13.86	13.93	13.48	13.54	108,877	-0.33(-2.41%)
Aug 24, 2011	13.72	13.94	13.70	13.87	45,902	-0.02(-0.11%)
Aug 23, 2011	13.62	13.89	13.57	13.89	33,076	+0.43(+3.23%)
Aug 22, 2011	13.89	13.89	13.45	13.45	94,232	+0.12(+0.93%)
Aug 19, 2011	13.36	13.72	13.32	13.33	159,596	-0.25(-1.83%)
Aug 18, 2011	13.76	13.76	13.42	13.58	122,488	-0.74(-5.15%)
Aug 17, 2011	14.40	14.54	14.22	14.31	47,330	+0.08(+0.55%)
Aug 16, 2011	14.22	14.50	14.14	14.24	265,456	-0.35(-2.40%)
Aug 15, 2011	14.47	14.59	14.43	14.59	51,385	+0.47(+3.30%)
Aug 12, 2011	14.13	14.20	13.94	14.12	243,631	+0.29(+2.08%)
Aug 11, 2011	13.27	14.03	13.27	13.83	272,046	+0.45(+3.36%)
Aug 10, 2011	13.82	13.82	13.34	13.38	229,235	-0.73(-5.17%)
Aug 09, 2011	14.36	14.11	13.43	14.11	363,485	+0.68(+5.09%)
Aug 08, 2011	13.85	13.94	13.37	13.43	435,096	-1.23(-8.42%)
Aug 05, 2011	14.66	14.76	14.03	14.66	285,116	+0.55(+3.91%)
Aug 04, 2011	14.76	14.76	14.08	14.11	194,381	-0.95(-6.34%)
Aug 03, 2011	15.13	15.14	14.85	15.07	104,452	+0.10(+0.67%)
Aug 02, 2011	15.32	15.42	14.97	14.97	209,599	-0.57(-3.65%)
Aug 01, 2011	16.01	16.01	15.38	15.53	67,163	-0.19(-1.23%)
Jul 29, 2011	15.76	15.89	15.69	15.73	132,528	-0.05(-0.30%)
Jul 28, 2011	15.82	15.94	15.75	15.77	58,782	-0.10(-0.64%)
Jul 27, 2011	16.09	16.09	15.82	15.87	55,491	-0.46(-2.80%)
Jul 26, 2011	16.31	16.39	16.25	16.33	50,334	+0.13(+0.81%)
Jul 25, 2011	16.21	16.25	16.16	16.20	87,824	-0.12(-0.71%)
Jul 22, 2011	16.32	16.33	16.29	16.32	43,769	+0.02(+0.10%)
Jul 21, 2011	16.11	16.32	16.07	16.30	120,722	+0.57(+3.60%)
Jul 20, 2011	15.67	15.75	15.62	15.73	40,041	+0.28(+1.81%)
Jul 19, 2011	15.36	15.49	15.35	15.46	51,447	+0.23(+1.53%)
Jul 18, 2011	15.28	15.28	15.07	15.22	139,137	-0.31(-2.00%)
Jul 15, 2011	15.59	15.62	15.47	15.53	116,115	+0.01(+0.05%)
Jul 14, 2011	15.77	15.80	15.50	15.53	38,241	-0.13(-0.84%)
Jul 13, 2011	15.57	15.82	15.50	15.66	89,679	+0.17(+1.10%)
Jul 12, 2011	15.53	15.65	15.46	15.49	296,061	-0.24(-1.53%)
Jul 11, 2011	15.87	15.87	15.70	15.73	75,721	-0.73(-4.43%)
Jul 08, 2011	16.57	16.59	16.37	16.46	108,284	-0.24(-1.44%)
Jul 07, 2011	16.64	16.77	16.64	16.70	203,383	+0.16(+0.94%)
Jul 06, 2011	16.55	16.57	16.46	16.54	91,393	-0.20(-1.21%)
Jul 05, 2011	16.84	16.88	16.71	16.74	86,423	-0.22(-1.28%)
Jul 01, 2011	16.70	16.96	16.66	16.96	44,957	+0.22(+1.34%)
Jun 30, 2011	16.52	16.77	16.50	16.74	274,844	+0.34(+2.08%)
Jun 29, 2011	16.29	16.43	16.21	16.39	162,873	+0.32(+1.98%)
Jun 28, 2011	15.97	16.11	15.96	16.08	35,690	+0.12(+0.73%)
Jun 27, 2011	15.77	15.99	15.73	15.96	110,880	+0.16(+0.98%)
Jun 24, 2011	15.93	15.95	15.77	15.80	118,481	-0.21(-1.31%)
Jun 23, 2011	15.85	16.01	15.74	16.01	138,604	-0.25(-1.53%)
Jun 22, 2011	16.29	16.41	16.24	16.26	29,758	-0.28(-1.71%)
Jun 21, 2011	16.36	16.55	16.36	16.55	78,933	+0.34(+2.11%)
Jun 20, 2011	16.19	16.22	16.16	16.20	73,158	-0.07(-0.42%)
Jun 17, 2011	16.25	16.31	16.16	16.27	376,757	+0.30(+1.91%)
Jun 16, 2011	15.94	16.06	15.82	15.97	193,601	-0.08(-0.47%)
Jun 15, 2011	16.32	16.32	15.99	16.04	135,323	-0.62(-3.70%)
Jun 14, 2011	16.58	16.71	16.58	16.66	106,729	+0.31(+1.91%)
Jun 13, 2011	16.36	16.45	16.24	16.35	112,314	+0.05(+0.28%)
Jun 10, 2011	16.63	16.64	16.27	16.30	126,064	-0.47(-2.81%)
Jun 09, 2011	16.65	16.84	16.64	16.77	50,315	+0.07(+0.41%)
Jun 08, 2011	16.86	16.86	16.67	16.71	62,215	-0.34(-1.97%)
Jun 07, 2011	17.10	17.19	17.04	17.04	83,084	+0.18(+1.04%)
Jun 06, 2011	17.06	17.09	16.87	16.87	116,858	-0.25(-1.47%)
Jun 03, 2011	16.89	17.22	16.89	17.12	219,730	+0.56(+3.36%)
May 24, 2011	16.63	16.67	16.51	16.56	50,093	+0.03(+0.18%)
May 23, 2011	16.48	16.58	16.43	16.53	111,497	-0.43(-2.51%)
May 20, 2011	17.16	17.16	16.83	16.96	186,524	-0.35(-2.02%)
May 19, 2011	17.20	17.34	17.12	17.31	103,020	+0.19(+1.11%)
May 18, 2011	16.99	17.19	16.98	17.12	77,873	+0.05(+0.31%)
May 17, 2011	17.01	17.12	16.90	17.06	217,712	-0.03(-0.18%)
May 16, 2011	17.11	17.29	17.04	17.09	161,259	-0.13(-0.75%)
May 13, 2011	17.45	17.49	17.09	17.22	204,834	-0.32(-1.82%)
May 12, 2011	17.39	17.60	17.32	17.54	132,804	+0.06(+0.35%)
May 11, 2011	17.71	17.73	17.39	17.48	141,194	-0.28(-1.59%)
May 10, 2011	17.60	17.78	17.60	17.76	137,696	+0.26(+1.48%)
May 09, 2011	17.42	17.50	17.31	17.50	203,380	+0.07(+0.39%)
May 06, 2011	17.79	17.84	17.34	17.44	261,231	-0.14(-0.82%)
May 05, 2011	17.75	17.75	17.50	17.58	137,587	-0.39(-2.16%)
May 04, 2011	18.21	18.21	17.93	17.97	165,649	-0.18(-0.97%)
May 03, 2011	18.11	18.24	18.00	18.14	490,611	+0.02(+0.08%)
May 02, 2011	18.14	18.14	18.11	18.13	246,431	-0.14(-0.79%)
Apr 29, 2011	18.06	18.27	18.05	18.27	72,129	+0.24(+1.35%)
Apr 28, 2011	17.94	18.08	17.92	18.03	147,512	-0.08(-0.42%)
Apr 27, 2011	17.92	18.14	17.80	18.11	141,964	+0.28(+1.58%)
Apr 26, 2011	17.80	17.87	17.75	17.82	970,440	+0.09(+0.52%)
Apr 25, 2011	17.73	17.77	17.66	17.73	244,889	+0.07(+0.39%)
Apr 21, 2011	17.75	17.75	17.63	17.66	52,954	-0.05(-0.30%)
Apr 20, 2011	17.68	17.75	17.66	17.72	96,909	+0.48(+2.78%)
Apr 19, 2011	17.19	17.27	17.14	17.24	170,438	+0.11(+0.67%)
Apr 18, 2011	17.12	17.16	16.91	17.12	140,142	-0.47(-2.68%)
Apr 15, 2011	17.58	17.66	17.51	17.60	147,441	-0.14(-0.82%)
Apr 14, 2011	17.61	17.76	17.57	17.74	139,744	+0.02(+0.09%)
Apr 13, 2011	17.89	17.91	17.67	17.73	115,778	+0.04(+0.22%)
Apr 12, 2011	17.82	17.86	17.65	17.69	1,658,699	-0.21(-1.15%)
Apr 11, 2011	17.93	17.96	17.84	17.89	149,055	+0.01(+0.04%)
Apr 08, 2011	18.00	18.00	17.81	17.89	55,156	+0.05(+0.30%)
Apr 07, 2011	17.85	17.90	17.73	17.83	125,538	-0.10(-0.55%)
Apr 06, 2011	17.82	17.96	17.82	17.93	724,465	+0.20(+1.12%)
Apr 05, 2011	17.60	17.76	17.57	17.73	202,712	+0.02(+0.13%)
Apr 04, 2011	17.76	17.77	17.67	17.71	70,287	+0.05(+0.26%)
Apr 01, 2011	17.54	17.72	17.45	17.66	107,683	+0.11(+0.65%)
Mar 31, 2011	17.47	17.57	17.43	17.55	220,202	+0.03(+0.17%)
Mar 30, 2011	17.47	17.58	17.40	17.52	63,543	+0.10(+0.57%)
Mar 29, 2011	17.25	17.42	17.25	17.42	54,681	+0.13(+0.75%)
Mar 28, 2011	17.28	17.34	17.27	17.29	206,902	+0.04(+0.22%)
Mar 25, 2011	17.31	17.38	17.24	17.25	46,525	-0.11(-0.66%)
Mar 24, 2011	17.23	17.38	17.18	17.37	94,928	+0.29(+1.69%)
Mar 23, 2011	16.97	17.12	16.92	17.08	127,480	+0.08(+0.45%)
Mar 22, 2011	17.03	17.05	16.93	17.00	305,374	-0.14(-0.80%)
Mar 21, 2011	17.03	17.14	17.01	17.14	164,734	+0.49(+2.93%)
Mar 18, 2011	16.77	16.77	16.60	16.65	226,728	+0.24(+1.44%)
Mar 17, 2011	16.40	16.48	16.32	16.42	1,304,690	+0.53(+3.31%)
Mar 16, 2011	16.32	16.39	15.75	15.89	298,322	-0.50(-3.07%)
Mar 15, 2011	16.29	16.45	16.27	16.39	585,152	-0.44(-2.62%)
Mar 14, 2011	16.75	16.85	16.73	16.83	113,463	-0.03(-0.18%)
Mar 11, 2011	16.71	16.91	16.69	16.87	329,223	+0.07(+0.41%)
Mar 10, 2011	16.99	16.99	16.76	16.80	121,170	-0.41(-2.39%)
Mar 09, 2011	17.20	17.28	17.17	17.21	243,642	+0.08(+0.44%)
Mar 08, 2011	17.04	17.19	16.98	17.13	1,186,815	+0.01(+0.04%)
Mar 07, 2011	17.36	17.41	17.09	17.12	588,139	-0.15(-0.88%)
Mar 04, 2011	17.34	17.38	17.14	17.28	249,015	-0.07(-0.39%)
Mar 03, 2011	17.22	17.36	17.18	17.34	119,410	+0.31(+1.83%)
Mar 02, 2011	16.99	17.10	16.96	17.03	152,696	+0.08(+0.45%)
Mar 01, 2011	17.27	17.27	16.93	16.96	347,973	-0.14(-0.80%)
Feb 28, 2011	17.16	17.22	17.02	17.09	188,650	+0.14(+0.81%)
Feb 25, 2011	16.91	16.98	16.90	16.96	138,576	+0.12(+0.72%)
Feb 24, 2011	16.87	16.90	16.72	16.83	216,534	-0.07(-0.41%)
Feb 23, 2011	16.93	17.00	16.80	16.90	656,701	+0.09(+0.54%)
Feb 22, 2011	16.92	17.06	16.80	16.81	121,328	-0.40(-2.34%)
Feb 18, 2011	17.08	17.24	17.05	17.22	192,970	+0.15(+0.89%)
Feb 17, 2011	16.96	17.06	16.93	17.06	28,273	+0.10(+0.58%)
Feb 16, 2011	16.86	16.97	16.83	16.96	116,940	+0.14(+0.86%)
Feb 15, 2011	16.83	16.89	16.77	16.82	123,863	-0.07(-0.41%)
Feb 14, 2011	16.84	16.90	16.77	16.89	220,868	-0.08(-0.49%)
Feb 11, 2011	16.79	16.98	16.79	16.97	135,705	-0.01(-0.04%)
Feb 10, 2011	16.87	17.01	16.84	16.98	139,470	-0.17(-0.98%)
Feb 09, 2011	17.05	17.15	17.03	17.15	445,542	+0.08(+0.49%)
Feb 08, 2011	16.96	17.09	16.91	17.06	999,651	+0.16(+0.95%)
Feb 07, 2011	16.77	16.91	16.74	16.90	523,050	+0.11(+0.63%)
Feb 04, 2011	16.69	16.80	16.60	16.80	532,949	-0.02(-0.14%)
Feb 03, 2011	16.70	16.83	16.57	16.82	938,331	-0.08(-0.45%)
Feb 02, 2011	16.86	16.90	16.80	16.90	1,036,942	-0.08(-0.45%)
Feb 01, 2011	16.76	16.99	16.76	16.97	352,061	+0.44(+2.67%)
Jan 31, 2011	16.45	16.56	16.43	16.53	192,903	+0.26(+1.59%)
Jan 28, 2011	16.64	16.66	16.26	16.27	203,982	-0.41(-2.46%)
Jan 27, 2011	16.58	16.72	16.58	16.68	58,858	+0.15(+0.92%)
Jan 26, 2011	16.53	16.58	16.48	16.53	178,672	-0.02(-0.09%)
Jan 25, 2011	16.37	16.55	16.37	16.55	73,854	-0.00(-0.02%)
Jan 24, 2011	16.35	16.58	16.35	16.55	78,064	+0.06(+0.34%)
Jan 21, 2011	16.48	16.60	16.41	16.49	128,467	+0.30(+1.83%)
Jan 20, 2011	16.13	16.27	16.04	16.20	257,128	+0.00(+0.00%)
Jan 19, 2011	16.39	16.39	16.15	16.20	87,882	-0.21(-1.25%)
Jan 18, 2011	16.36	16.45	16.32	16.40	96,604	+0.06(+0.37%)
Jan 14, 2011	16.10	16.34	16.10	16.34	103,736	+0.24(+1.51%)
Jan 13, 2011	16.07	16.18	16.04	16.10	501,861	+0.20(+1.25%)
Jan 12, 2011	15.72	15.91	15.69	15.90	176,131	+0.41(+2.66%)
Jan 11, 2011	15.48	15.56	15.42	15.49	173,281	+0.11(+0.74%)
Jan 10, 2011	15.30	15.39	15.22	15.37	369,441	+0.02(+0.13%)
Jan 07, 2011	15.46	15.52	15.27	15.35	778,711	-0.11(-0.72%)
Jan 06, 2011	15.68	15.71	15.40	15.46	870,592	-0.28(-1.79%)
Jan 05, 2011	15.59	15.77	15.59	15.75	1,880,192	-0.19(-1.19%)
Jan 04, 2011	16.06	16.06	15.86	15.94	122,755	-0.05(-0.29%)
Jan 03, 2011	15.99	16.07	15.94	15.98	248,633	-0.08(-0.47%)
Dec 31, 2010	15.88	16.07	15.88	16.06	124,722	+0.21(+1.35%)
Dec 30, 2010	15.81	15.85	15.73	15.85	89,695	+0.11(+0.73%)
Dec 29, 2010	15.72	15.78	15.69	15.73	70,223	+0.09(+0.58%)
Dec 28, 2010	15.68	15.71	15.58	15.64	57,767	+0.01(+0.05%)
Dec 27, 2010	15.54	15.65	15.53	15.63	114,173	+0.06(+0.39%)
Dec 23, 2010	15.56	15.59	15.52	15.57	38,378	-0.02(-0.15%)
Dec 22, 2010	15.57	15.59	15.53	15.59	23,962	+0.05(+0.34%)
Dec 21, 2010	15.61	15.64	15.53	15.54	387,067	+0.04(+0.27%)
Dec 20, 2010	15.54	15.60	15.42	15.50	191,624	-0.01(-0.05%)
Dec 17, 2010	15.49	15.52	15.39	15.51	38,420	-0.06(-0.39%)
Dec 16, 2010	15.48	15.59	15.42	15.57	63,961	+0.11(+0.74%)
Dec 15, 2010	15.58	15.67	15.38	15.45	78,755	-0.23(-1.45%)
Dec 14, 2010	15.72	15.79	15.65	15.68	42,831	-0.02(-0.15%)
Dec 13, 2010	15.64	15.79	15.63	15.70	38,800	+0.10(+0.63%)
Dec 10, 2010	15.54	15.61	15.45	15.61	58,633	+0.07(+0.44%)
Dec 09, 2010	15.48	15.54	15.39	15.54	115,680	+0.08(+0.49%)
Dec 08, 2010	15.40	15.48	15.32	15.46	261,559	+0.10(+0.64%)
Dec 07, 2010	15.54	15.57	15.35	15.36	40,970	+0.08(+0.55%)
Dec 06, 2010	15.26	15.31	15.18	15.28	100,158	-0.21(-1.32%)
Dec 03, 2010	15.29	15.48	15.29	15.48	82,949	+0.27(+1.80%)
Dec 02, 2010	14.81	15.21	14.81	15.21	79,918	+0.31(+2.09%)
Dec 01, 2010	14.72	14.91	14.65	14.90	190,562	+0.56(+3.92%)
Nov 30, 2010	14.25	14.43	14.25	14.34	280,032	-0.34(-2.33%)
Nov 29, 2010	14.73	14.74	14.50	14.68	200,977	-0.35(-2.32%)
Nov 26, 2010	15.01	15.10	14.98	15.03	28,709	-0.25(-1.64%)
Nov 24, 2010	15.31	15.28	15.28	15.28	79,067	+0.09(+0.60%)
Nov 23, 2010	15.34	15.38	15.14	15.19	87,583	-0.63(-3.98%)
Nov 22, 2010	15.83	15.92	15.64	15.82	279,464	-0.15(-0.95%)
Nov 19, 2010	15.86	15.98	15.77	15.97	187,885	+0.10(+0.62%)
Nov 18, 2010	15.83	15.92	15.81	15.87	442,938	+0.35(+2.25%)
Nov 17, 2010	15.49	15.60	15.46	15.52	42,806	+0.11(+0.74%)
Nov 16, 2010	15.65	15.65	15.34	15.41	59,029	-0.24(-1.55%)
Nov 15, 2010	15.78	15.83	15.64	15.65	135,803	-0.04(-0.24%)
Nov 12, 2010	15.72	15.85	15.61	15.69	73,757	-0.10(-0.63%)
Nov 11, 2010	15.79	15.83	15.73	15.79	48,955	-0.31(-1.93%)
Nov 10, 2010	16.04	16.14	15.83	16.10	505,594	+0.16(+1.00%)
Nov 09, 2010	16.21	16.22	15.91	15.94	97,390	-0.27(-1.69%)
Nov 08, 2010	16.16	16.22	16.08	16.21	318,264	-0.12(-0.74%)
Nov 05, 2010	16.39	16.42	16.25	16.33	220,852	-0.16(-0.97%)
Nov 04, 2010	16.46	16.52	16.40	16.49	72,535	+0.36(+2.21%)
Nov 03, 2010	16.05	16.14	15.89	16.14	176,139	+0.09(+0.57%)
Nov 02, 2010	16.05	16.13	16.02	16.05	322,966	+0.28(+1.78%)