6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015				0.3595	0	+0.05(+16.76%)
Oct 29, 2015				0.3079	0	+0.07(+30.58%)
Oct 28, 2015				0.2358	0	+0.02(+7.67%)
Oct 27, 2015				0.2190	0	-0.00(-0.09%)
Oct 26, 2015				0.2192	0	+0.05(+27.44%)
Oct 23, 2015				0.1720	0	-0.03(-16.46%)
Oct 22, 2015				0.2059	0	+0.02(+9.93%)
Oct 21, 2015				0.1873	0	+0.03(+20.68%)
Oct 20, 2015				0.1552	0	-0.03(-17.45%)
Oct 19, 2015				0.1880	0	-0.04(-15.92%)
Oct 16, 2015				0.2236	0	+0.04(+19.32%)
Oct 15, 2015				0.1874	0	-0.00(-1.68%)
Oct 14, 2015				0.1906	0	+0.05(+35.66%)
Oct 13, 2015				0.1405	0	+0.04(+40.92%)
Oct 09, 2015				0.0997	0	-0.05(-33.18%)
Oct 08, 2015				0.1492	0	+0.00(+0.27%)
Oct 07, 2015				0.1488	0	-0.07(-31.02%)
Oct 06, 2015				0.2157	0	+0.05(+28.62%)
Oct 05, 2015				0.1677	0	-0.05(-24.43%)
Oct 02, 2015				0.2219	0	+0.06(+40.18%)