Massroots Inc (OP: MSRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0020	0.0021	0.0019	0.0020	614,500	+0.00(+0.00%)
Oct 29, 2020	0.0020	0.0021	0.0020	0.0020	126,411	-0.00(-4.76%)
Oct 28, 2020	0.0021	0.0021	0.0019	0.0021	1,487,801	+0.00(+5.00%)
Oct 27, 2020	0.0020	0.0020	0.0018	0.0020	494,503	+0.00(+0.00%)
Oct 26, 2020	0.0018	0.0020	0.0018	0.0020	416,216	+0.00(+11.11%)
Oct 23, 2020	0.0018	0.0020	0.0017	0.0018	2,541,300	-0.00(-5.26%)
Oct 22, 2020	0.0018	0.0020	0.0017	0.0019	3,956,276	+0.00(+5.56%)
Oct 21, 2020	0.0020	0.0021	0.0016	0.0018	11,706,363	-0.00(-14.29%)
Oct 20, 2020	0.0022	0.0023	0.0020	0.0021	1,361,443	-0.00(-8.70%)
Oct 19, 2020	0.0023	0.0023	0.0020	0.0023	1,196,003	+0.00(+0.00%)
Oct 16, 2020	0.0023	0.0024	0.0021	0.0023	1,710,500	+0.00(+4.55%)
Oct 15, 2020	0.0023	0.0023	0.0019	0.0022	2,542,321	+0.00(+0.00%)
Oct 14, 2020	0.0025	0.0025	0.0022	0.0022	890,091	-0.00(-4.35%)
Oct 13, 2020	0.0020	0.0024	0.0020	0.0023	1,376,132	+0.00(+0.00%)
Oct 12, 2020	0.0022	0.0023	0.0020	0.0023	1,986,467	+0.00(+4.55%)
Oct 09, 2020	0.0022	0.0023	0.0020	0.0022	5,536,000	+0.00(+0.00%)
Oct 08, 2020	0.0022	0.0024	0.0018	0.0022	9,759,229	+0.00(+0.00%)
Oct 07, 2020	0.0020	0.0022	0.0018	0.0022	3,483,537	+0.00(+4.76%)
Oct 06, 2020	0.0019	0.0021	0.0019	0.0021	613,530	+0.00(+10.53%)
Oct 05, 2020	0.0020	0.0021	0.0018	0.0019	1,661,676	-0.00(-13.64%)
Oct 02, 2020	0.0020	0.0022	0.0018	0.0022	3,380,300	+0.00(+4.76%)