Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	160.50	163.37	158.76	161.00	1,105,804	+3.10(+1.96%)
Oct 29, 2015	162.38	163.05	157.06	157.90	1,251,893	-5.95(-3.63%)
Oct 28, 2015	159.13	164.78	156.20	163.85	2,178,066	+5.25(+3.31%)
Oct 27, 2015	152.36	158.99	150.21	158.60	2,706,614	+4.49(+2.91%)
Oct 26, 2015	158.19	159.14	153.51	154.11	2,364,508	-5.09(-3.20%)
Oct 23, 2015	161.10	163.60	155.10	159.20	3,678,883	-6.94(-4.18%)
Oct 22, 2015	162.00	166.50	161.53	166.14	1,573,524	+6.33(+3.96%)
Oct 21, 2015	167.26	167.53	157.42	159.81	2,315,999	-6.25(-3.76%)
Oct 20, 2015	168.16	169.10	164.52	166.06	1,188,675	-1.90(-1.13%)
Oct 19, 2015	171.25	173.98	166.20	167.96	1,445,467	-3.82(-2.22%)
Oct 16, 2015	170.32	172.09	169.05	171.78	1,020,753	+1.12(+0.66%)
Oct 15, 2015	165.04	171.31	165.00	170.66	1,384,579	+6.34(+3.86%)
Oct 14, 2015	167.60	167.60	162.44	164.32	1,207,222	-2.81(-1.68%)
Oct 13, 2015	166.70	171.00	165.50	167.13	1,278,414	-0.68(-0.41%)
Oct 12, 2015	170.23	171.00	166.35	167.81	1,556,850	-4.07(-2.37%)
Oct 09, 2015	169.00	172.60	167.25	171.88	1,057,267	+2.29(+1.35%)
Oct 08, 2015	174.75	174.75	167.64	169.59	1,393,442	-5.39(-3.08%)
Oct 07, 2015	175.58	177.79	171.23	174.98	1,282,851	+0.86(+0.49%)
Oct 06, 2015	177.50	178.74	171.02	174.12	1,027,470	-3.12(-1.76%)
Oct 05, 2015	177.20	178.76	174.02	177.24	1,275,849	+2.03(+1.16%)
Oct 02, 2015	169.20	175.70	168.11	175.21	1,769,364	+3.55(+2.07%)