S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.98	38.08	36.94	36.94	2,620,991	-1.13(-2.96%)
Oct 29, 2009	37.69	38.15	37.49	38.07	909,484	+0.68(+1.82%)
Oct 28, 2009	37.79	37.98	37.37	37.39	1,063,070	-0.54(-1.41%)
Oct 27, 2009	38.07	38.23	37.81	37.92	817,450	-0.05(-0.14%)
Oct 26, 2009	38.50	38.77	37.90	37.98	823,337	-0.44(-1.14%)
Oct 23, 2009	38.51	38.55	38.25	38.41	687,213	-0.31(-0.81%)
Oct 22, 2009	38.37	38.87	38.19	38.73	1,232,204	+0.29(+0.76%)
Oct 21, 2009	38.71	39.12	38.40	38.44	1,117,723	-0.32(-0.83%)
Oct 20, 2009	38.61	38.79	38.61	38.76	942,693	-0.16(-0.41%)
Oct 19, 2009	38.67	39.02	38.59	38.92	885,946	+0.29(+0.75%)
Oct 16, 2009	38.59	38.75	38.44	38.63	927,170	-0.30(-0.77%)
Oct 15, 2009	38.57	38.94	36.07	38.93	854,650	+0.14(+0.35%)
Oct 14, 2009	38.68	38.83	38.48	38.79	1,789,866	+0.65(+1.69%)
Oct 13, 2009	38.06	38.22	37.91	38.15	1,149,323	-0.11(-0.28%)
Oct 12, 2009	38.28	38.31	38.08	38.25	844,864	+0.23(+0.60%)
Oct 09, 2009	37.88	38.03	37.76	38.02	1,405,529	+0.21(+0.57%)
Oct 08, 2009	37.89	38.04	37.73	37.81	1,362,424	+0.21(+0.55%)
Oct 07, 2009	37.40	37.63	37.35	37.60	821,090	+0.12(+0.33%)
Oct 06, 2009	37.27	37.66	37.20	37.48	2,295,384	+0.51(+1.37%)
Oct 05, 2009	36.63	37.07	36.54	36.97	1,362,970	+0.51(+1.39%)
Oct 02, 2009	36.25	36.65	36.21	36.47	1,295,696	-0.09(-0.25%)