S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	35.32	36.29	34.76	35.74	2,951,413	+0.45(+1.28%)
Oct 30, 2008	35.58	35.63	34.39	35.29	4,490,106	+1.10(+3.21%)
Oct 29, 2008	35.05	36.02	34.12	34.19	5,319,505	-0.94(-2.66%)
Oct 28, 2008	32.57	35.13	31.62	35.13	3,883,615	+3.59(+11.40%)
Oct 27, 2008	31.93	33.27	31.51	31.53	4,432,954	-1.02(-3.13%)
Oct 24, 2008	32.21	33.34	31.41	32.55	6,324,273	-1.20(-3.54%)
Oct 23, 2008	33.39	34.21	31.92	33.75	5,427,373	+0.48(+1.45%)
Oct 22, 2008	34.80	34.80	32.34	33.26	9,558,290	-1.82(-5.18%)
Oct 21, 2008	36.02	36.15	34.99	35.08	4,517,762	-1.00(-2.77%)
Oct 20, 2008	35.20	36.16	34.62	36.08	4,022,357	+1.70(+4.94%)
Oct 17, 2008	34.05	36.13	33.78	34.38	6,390,951	-0.41(-1.17%)
Oct 16, 2008	33.29	34.90	31.82	34.79	7,736,986	+1.50(+4.51%)
Oct 15, 2008	35.43	35.80	33.21	33.29	7,313,991	-3.23(-8.84%)
Oct 14, 2008	38.76	39.27	35.46	36.51	5,760,666	-0.38(-1.02%)
Oct 13, 2008	35.10	36.89	33.96	36.89	3,740,744	+3.84(+11.62%)
Oct 10, 2008	30.66	34.37	30.54	33.05	7,981,905	-0.25(-0.74%)
Oct 09, 2008	36.57	36.72	33.14	33.29	7,036,780	-2.54(-7.08%)
Oct 08, 2008	34.77	37.32	34.77	35.83	6,521,189	-0.55(-1.52%)
Oct 07, 2008	38.79	39.23	36.36	36.38	4,568,051	-2.40(-6.19%)
Oct 06, 2008	38.56	39.27	36.86	38.78	5,885,956	-1.24(-3.10%)
Oct 03, 2008	41.37	41.99	39.95	40.02	5,705,926	-0.51(-1.25%)
Oct 02, 2008	41.76	41.76	40.43	40.53	4,641,862	-1.34(-3.20%)