US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	75.71	77.72	74.90	77.70	268,458	+1.77(+2.34%)
Oct 30, 2014	75.88	76.31	75.10	75.92	103,065	-0.43(-0.56%)
Oct 29, 2014	77.10	77.95	75.61	76.36	204,388	+0.31(+0.40%)
Oct 28, 2014	73.76	76.21	73.37	76.05	149,849	+2.37(+3.21%)
Oct 27, 2014	74.43	75.72	75.72	73.68	204,657	-2.04(-2.70%)
Oct 24, 2014	76.05	76.05	74.62	75.72	197,809	-0.39(-0.52%)
Oct 23, 2014	75.60	76.97	75.32	76.12	90,879	+1.49(+1.99%)
Oct 22, 2014	77.08	77.41	74.57	74.63	205,854	-2.07(-2.70%)
Oct 21, 2014	75.06	76.88	75.06	76.70	202,183	+2.49(+3.36%)
Oct 20, 2014	73.39	73.76	73.03	74.21	155,482	+0.81(+1.11%)
Oct 17, 2014	74.47	75.47	72.67	73.39	141,780	+0.11(+0.14%)
Oct 16, 2014	69.58	73.95	69.41	73.29	182,867	+2.20(+3.10%)
Oct 15, 2014	68.98	71.21	67.20	71.08	213,454	+1.01(+1.44%)
Oct 14, 2014	71.70	72.56	69.76	70.08	295,622	-1.05(-1.48%)
Oct 13, 2014	74.34	75.16	71.10	71.13	270,650	-3.44(-4.61%)
Oct 10, 2014	75.60	76.51	73.78	74.57	326,905	-1.28(-1.68%)
Oct 09, 2014	78.60	78.60	75.81	75.85	319,511	-3.34(-4.21%)
Oct 08, 2014	78.20	79.26	76.58	79.18	283,183	+0.84(+1.08%)
Oct 07, 2014	79.45	80.23	78.33	78.34	215,631	-1.41(-1.77%)
Oct 06, 2014	80.49	80.78	79.12	79.75	266,055	-0.39(-0.49%)
Oct 03, 2014	81.13	81.13	79.61	80.14	172,541	-0.69(-0.85%)
Oct 02, 2014	80.94	81.26	78.80	80.83	305,616	-0.56(-0.68%)