US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.73	58.80	58.17	58.48	99,231	-0.02(-0.03%)
Oct 26, 2012	58.06	58.49	58.49	58.49	217,702	+0.31(+0.53%)
Oct 25, 2012	58.44	58.44	57.23	58.18	77,950	+0.61(+1.06%)
Oct 24, 2012	58.47	58.75	57.45	57.57	197,354	-0.59(-1.02%)
Oct 23, 2012	58.48	58.64	57.54	58.17	112,054	-2.07(-3.43%)
Oct 19, 2012	61.08	61.44	59.90	60.23	122,330	-0.98(-1.60%)
Oct 18, 2012	61.01	61.39	60.81	61.21	50,011	-0.10(-0.17%)
Oct 17, 2012	60.54	61.40	60.54	61.32	66,565	+0.79(+1.30%)
Oct 16, 2012	59.69	60.53	59.69	60.53	53,556	+1.20(+2.03%)
Oct 15, 2012	59.08	59.36	58.41	59.32	62,058	+0.04(+0.06%)
Oct 12, 2012	59.64	59.84	58.72	59.28	51,441	-0.45(-0.75%)
Oct 11, 2012	59.72	60.40	59.72	59.74	154,344	+0.60(+1.02%)
Oct 10, 2012	60.14	60.34	59.06	59.13	159,762	-1.12(-1.86%)
Oct 09, 2012	60.09	60.67	59.93	60.25	73,292	+0.41(+0.69%)
Oct 08, 2012	59.53	59.91	59.34	59.84	35,693	+0.12(+0.20%)
Oct 05, 2012	60.50	60.69	59.60	59.72	193,051	-0.56(-0.94%)
Oct 04, 2012	59.94	60.33	59.65	60.28	222,887	+0.80(+1.34%)
Oct 03, 2012	60.55	60.55	59.19	59.48	197,611	-1.17(-1.92%)
Oct 02, 2012	60.95	60.95	60.37	60.65	78,746	-0.02(-0.03%)