Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.91 26.00 25.67 25.75 5,794,309 -0.40(-1.53%)
Oct 28, 2022 25.44 26.22 25.44 26.15 8,615,704 +0.77(+3.05%)
Oct 27, 2022 25.88 26.02 25.28 25.38 6,859,474 -0.24(-0.95%)
Oct 26, 2022 25.30 26.21 25.21 25.62 7,439,250 -0.09(-0.36%)
Oct 25, 2022 25.09 25.73 25.03 25.72 7,653,109 +0.48(+1.92%)
Oct 24, 2022 25.17 25.41 24.93 25.23 6,049,218 +0.25(+1.01%)
Oct 21, 2022 23.98 25.02 23.84 24.98 8,466,651 +1.14(+4.77%)
Oct 20, 2022 23.90 24.56 23.76 23.84 6,253,357 +0.07(+0.31%)
Oct 19, 2022 23.55 24.01 23.55 23.77 6,493,976 -0.06(-0.23%)
Oct 18, 2022 24.55 24.71 23.50 23.82 8,045,404 -0.13(-0.55%)
Oct 17, 2022 24.12 24.52 23.68 23.95 9,482,576 +0.23(+0.98%)
Oct 14, 2022 24.35 24.57 23.68 23.72 11,476,488 -0.54(-2.23%)
Oct 13, 2022 22.55 24.55 22.45 24.26 12,646,804 +1.24(+5.39%)
Oct 12, 2022 23.18 23.33 22.96 23.02 8,469,380 -0.08(-0.36%)
Oct 11, 2022 23.32 23.61 22.94 23.11 7,815,666 -0.20(-0.84%)
Oct 10, 2022 23.57 23.73 22.94 23.30 7,032,960 -0.05(-0.20%)
Oct 07, 2022 24.03 24.10 23.22 23.35 11,066,201 -1.34(-5.44%)
Oct 06, 2022 24.78 25.21 24.66 24.69 9,025,912 -0.28(-1.12%)
Oct 05, 2022 24.40 25.13 24.35 24.97 7,997,693 +0.13(+0.53%)
Oct 04, 2022 24.60 25.04 24.52 24.84 9,486,243 +0.70(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.