HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.130	6.164	6.083	6.152	116,930,112	+0.10(+1.59%)
Oct 30, 2014	6.097	6.133	6.037	6.056	82,440,640	-0.01(-0.17%)
Oct 29, 2014	6.092	6.155	6.008	6.066	81,348,888	-0.03(-0.45%)
Oct 28, 2014	6.073	6.133	6.066	6.093	72,997,608	+0.04(+0.68%)
Oct 27, 2014	5.992	6.071	5.967	6.052	58,862,632	+0.06(+1.06%)
Oct 24, 2014	6.001	6.073	5.955	5.989	73,899,840	-0.00(-0.03%)
Oct 23, 2014	5.955	6.037	5.951	5.991	58,600,016	+0.08(+1.30%)
Oct 22, 2014	11.91	5.983	5.907	5.913	78,046,384	-0.04(-0.72%)
Oct 21, 2014	5.876	5.969	5.860	5.956	70,282,032	+0.16(+2.72%)
Oct 20, 2014	5.661	5.823	5.655	5.799	82,875,984	-0.06(-1.00%)
Oct 17, 2014	11.75	11.82	5.793	5.857	90,078,072	+0.03(+0.47%)
Oct 16, 2014	5.444	5.859	5.437	5.829	136,602,704	+0.21(+3.66%)
Oct 15, 2014	5.589	5.679	5.421	5.624	116,194,336	+0.10(+1.74%)
Oct 14, 2014	5.605	5.655	5.512	5.528	76,286,016	-0.08(-1.38%)
Oct 13, 2014	5.696	5.723	5.526	5.605	116,799,328	-0.14(-2.42%)
Oct 10, 2014	5.864	5.917	5.740	5.744	83,885,752	-0.14(-2.39%)
Oct 09, 2014	6.136	6.148	5.876	5.884	81,576,176	-0.27(-4.45%)
Oct 08, 2014	5.982	6.178	5.949	6.159	99,808,400	+0.12(+1.99%)
Oct 07, 2014	6.260	6.320	6.025	6.039	132,711,256	-0.28(-4.48%)
Oct 06, 2014	6.361	6.435	6.263	6.322	325,074,656	+0.29(+4.74%)
Oct 03, 2014	5.943	6.049	5.943	6.035	53,998,860	+0.12(+2.00%)
Oct 02, 2014	5.934	5.965	5.817	5.917	54,970,316	-0.01(-0.12%)