HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.698	4.725	4.562	4.562	96,864,344	-0.23(-4.76%)
Oct 28, 2011	4.752	4.898	4.725	4.790	160,267,056	+0.16(+3.52%)
Oct 27, 2011	4.540	4.704	4.531	4.627	152,722,688	+0.21(+4.82%)
Oct 26, 2011	4.307	4.437	4.259	4.415	118,606,888	+0.12(+2.79%)
Oct 25, 2011	4.444	4.447	4.286	4.295	88,067,040	-0.17(-3.73%)
Oct 24, 2011	4.389	4.485	4.367	4.461	73,686,832	+0.11(+2.52%)
Oct 21, 2011	4.295	4.385	4.283	4.351	87,337,752	+0.11(+2.59%)
Oct 20, 2011	4.267	4.289	4.157	4.241	109,077,120	-0.04(-0.96%)
Oct 19, 2011	4.348	4.372	4.259	4.283	80,356,424	-0.11(-2.46%)
Oct 18, 2011	4.240	4.425	4.209	4.391	120,060,976	+0.13(+3.02%)
Oct 17, 2011	4.430	4.447	4.235	4.262	97,588,680	-0.21(-4.79%)
Oct 14, 2011	4.461	4.516	4.442	4.476	69,877,024	+0.08(+1.87%)
Oct 13, 2011	4.444	4.449	4.310	4.394	90,365,280	-0.04(-0.93%)
Oct 12, 2011	4.478	4.507	4.401	4.435	120,446,856	-0.01(-0.19%)
Oct 11, 2011	4.387	4.463	4.368	4.444	102,937,864	+0.03(+0.70%)
Oct 10, 2011	4.343	4.455	4.336	4.413	126,669,728	+0.15(+3.46%)
Oct 07, 2011	4.303	4.394	4.207	4.265	176,107,520	-0.03(-0.68%)
Oct 06, 2011	4.216	4.296	4.202	4.295	166,110,864	+0.20(+4.99%)
Oct 05, 2011	3.940	4.137	3.917	4.091	181,038,112	+0.14(+3.65%)
Oct 04, 2011	3.760	3.955	3.744	3.947	180,367,392	+0.14(+3.69%)