HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.277	7.318	7.181	7.208	106,077,160	-0.11(-1.45%)
Oct 28, 2010	7.299	7.338	7.229	7.314	88,421,072	+0.05(+0.64%)
Oct 27, 2010	7.295	7.345	7.194	7.268	109,349,632	-0.08(-1.14%)
Oct 25, 2010	7.366	7.412	7.297	7.352	76,844,368	+0.00(+0.02%)
Oct 22, 2010	7.265	7.365	7.251	7.350	60,107,504	+0.08(+1.11%)
Oct 21, 2010	7.350	7.367	7.187	7.270	116,136,432	-0.07(-0.98%)
Oct 20, 2010	7.373	7.415	7.331	7.342	107,123,064	-0.00(-0.02%)
Oct 19, 2010	7.352	7.398	7.294	7.343	121,239,504	-0.08(-1.13%)
Oct 18, 2010	7.319	7.453	7.287	7.427	107,716,888	+0.09(+1.17%)
Oct 15, 2010	7.268	7.345	7.222	7.342	137,873,024	+0.12(+1.64%)
Oct 14, 2010	7.235	7.259	7.167	7.223	87,256,224	-0.01(-0.19%)
Oct 13, 2010	7.124	7.294	7.124	7.237	143,582,944	+0.15(+2.08%)
Oct 12, 2010	7.061	7.124	7.011	7.090	87,372,200	+0.06(+0.85%)
Oct 11, 2010	7.072	7.096	6.999	7.030	75,253,696	-0.03(-0.36%)
Oct 08, 2010	7.055	7.081	6.975	7.055	109,826,304	+0.06(+0.83%)
Oct 07, 2010	7.009	7.026	6.937	6.997	44,501	+0.01(+0.17%)
Oct 06, 2010	7.038	7.067	6.934	6.985	151,008,528	-0.02(-0.24%)
Oct 05, 2010	7.036	7.042	6.920	7.002	333,896	+0.03(+0.49%)
Oct 04, 2010	7.006	7.071	6.927	6.968	134,088,648	-0.02(-0.32%)