HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.932	3.016	2.865	2.886	38,435,260	-0.02(-0.82%)
Oct 30, 2001	2.958	2.958	2.884	2.910	46,096,180	-0.07(-2.47%)
Oct 29, 2001	3.043	3.059	2.976	2.983	43,650,052	-0.08(-2.52%)
Oct 26, 2001	3.060	3.100	3.035	3.060	42,930,912	-0.05(-1.60%)
Oct 25, 2001	3.052	3.129	2.997	3.110	52,410,392	+0.02(+0.67%)
Oct 24, 2001	3.069	3.110	3.002	3.090	50,342,204	+0.02(+0.56%)
Oct 23, 2001	3.138	3.206	3.052	3.072	60,936,268	-0.07(-2.08%)
Oct 22, 2001	3.086	3.144	3.078	3.138	41,834,992	+0.00(+0.05%)
Oct 19, 2001	3.042	3.146	2.985	3.136	46,839,236	+0.12(+3.92%)
Oct 18, 2001	3.035	3.064	3.000	3.018	69,108,696	-0.07(-2.28%)
Oct 17, 2001	3.206	3.215	3.079	3.088	46,742,416	-0.08(-2.65%)
Oct 16, 2001	3.163	3.206	3.100	3.172	38,849,364	+0.07(+2.10%)
Oct 15, 2001	3.120	3.144	3.086	3.107	39,478,100	-0.04(-1.25%)
Oct 12, 2001	3.069	3.163	3.043	3.146	89,865,216	+0.04(+1.38%)
Oct 11, 2001	2.992	3.103	2.983	3.103	71,084,728	+0.19(+6.47%)
Oct 10, 2001	2.867	2.958	2.846	2.915	54,963,836	+0.05(+1.67%)
Oct 09, 2001	2.906	2.913	2.843	2.867	53,031,548	-0.04(-1.36%)
Oct 08, 2001	2.795	2.956	2.743	2.906	48,639,128	+0.09(+3.04%)
Oct 05, 2001	2.675	2.820	2.675	2.820	64,629,372	+0.08(+2.81%)
Oct 04, 2001	2.745	2.867	2.709	2.743	86,867,920	+0.00(+0.00%)
Oct 03, 2001	2.572	2.771	2.546	2.743	80,933,400	+0.13(+4.92%)
Oct 02, 2001	2.623	2.676	2.565	2.615	80,928,152	-0.06(-2.24%)