Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.904	8.046	7.891	7.900	2,992,893	-0.02(-0.20%)
Oct 28, 2011	7.902	8.011	7.893	7.916	4,524,103	-0.07(-0.83%)
Oct 27, 2011	8.112	8.125	7.941	7.982	4,196,001	+0.00(+0.03%)
Oct 26, 2011	7.902	8.009	7.788	7.980	2,557,343	+0.13(+1.59%)
Oct 25, 2011	7.900	7.961	7.838	7.854	2,553,933	-0.12(-1.51%)
Oct 24, 2011	7.973	8.041	7.909	7.975	3,079,726	+0.01(+0.11%)
Oct 21, 2011	7.968	8.002	7.807	7.966	3,311,372	+0.10(+1.27%)
Oct 20, 2011	7.743	7.902	7.677	7.866	2,926,222	+0.11(+1.47%)
Oct 19, 2011	7.857	7.893	7.722	7.752	3,549,372	-0.08(-1.05%)
Oct 18, 2011	7.677	7.875	7.652	7.834	4,295,330	+0.19(+2.53%)
Oct 17, 2011	7.661	7.718	7.606	7.640	2,037,714	-0.01(-0.09%)
Oct 14, 2011	7.650	7.693	7.536	7.647	2,718,592	+0.08(+0.99%)
Oct 13, 2011	7.538	7.599	7.452	7.572	2,587,822	-0.03(-0.45%)
Oct 12, 2011	7.650	7.738	7.572	7.606	2,979,905	+0.06(+0.84%)
Oct 11, 2011	7.454	7.565	7.417	7.543	1,737,921	+0.03(+0.42%)
Oct 10, 2011	7.408	7.511	7.397	7.511	1,367,350	+0.17(+2.36%)
Oct 07, 2011	7.358	7.386	7.247	7.338	2,183,950	+0.07(+0.91%)
Oct 06, 2011	7.185	7.299	7.162	7.272	2,458,101	+0.16(+2.27%)
Oct 05, 2011	7.208	7.247	7.062	7.110	3,502,042	-0.09(-1.20%)
Oct 04, 2011	6.944	7.203	6.766	7.197	6,658,989	+0.16(+2.23%)