Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7292 0.7368 0.7214 0.7242 478,544 -0.01(-0.69%)
Oct 30, 2002 0.7383 0.7383 0.7257 0.7292 12,853,468 -0.01(-0.86%)
Oct 29, 2002 0.7474 0.7474 0.7338 0.7355 233,339 -0.01(-1.76%)
Oct 28, 2002 0.7535 0.7580 0.7454 0.7487 618,943 -0.00(-0.64%)
Oct 25, 2002 0.7497 0.7535 0.7449 0.7535 102,827 +0.00(+0.44%)
Oct 24, 2002 0.7553 0.7558 0.7459 0.7502 146,331 -0.00(-0.54%)
Oct 23, 2002 0.7441 0.7555 0.7424 0.7543 122,602 +0.01(+1.39%)
Oct 22, 2002 0.7434 0.7500 0.7409 0.7439 593,236 -0.00(-0.10%)
Oct 21, 2002 0.7424 0.7457 0.7381 0.7446 316,393 -0.00(-0.51%)
Oct 18, 2002 0.7393 0.7484 0.7320 0.7484 399,446 +0.01(+0.89%)
Oct 17, 2002 0.7335 0.7419 0.7244 0.7419 753,410 +0.01(+1.14%)
Oct 16, 2002 0.7029 0.7335 0.7029 0.7335 464,702 +0.02(+2.58%)
Oct 15, 2002 0.7257 0.7312 0.7055 0.7151 13,842,196 -0.01(-0.77%)
Oct 14, 2002 0.7183 0.7209 0.7183 0.7206 85,030 +0.01(+1.10%)
Oct 11, 2002 0.6994 0.7151 0.6986 0.7128 288,708 +0.02(+2.58%)
Oct 10, 2002 0.6928 0.6969 0.6918 0.6948 276,843 -0.00(-0.47%)
Oct 09, 2002 0.7267 0.7267 0.6900 0.6981 1,178,564 -0.03(-3.86%)
Oct 08, 2002 0.7315 0.7376 0.7262 0.7262 1,026,299 -0.01(-0.73%)
Oct 07, 2002 0.7393 0.7409 0.7305 0.7315 207,632 -0.00(-0.48%)
Oct 04, 2002 0.7368 0.7444 0.7350 0.7350 326,280 -0.00(-0.10%)
Oct 03, 2002 0.7409 0.7409 0.7340 0.7358 9,096,300 -0.01(-0.68%)
Oct 02, 2002 0.7358 0.7409 0.7310 0.7409 476,567 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.