S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	202.47	204.69	202.31	204.69	167,404	+0.96(+0.47%)
Oct 28, 2021	202.78	203.88	202.76	203.73	172,443	+1.68(+0.83%)
Oct 27, 2021	202.50	203.35	202.00	202.05	393,108	-0.07(-0.03%)
Oct 26, 2021	202.46			202.12	222,996	+0.48(+0.24%)
Oct 25, 2021	200.96	201.75	200.01	201.64	150,025	+1.26(+0.63%)
Oct 22, 2021	200.56	200.92	199.43	200.38	106,765	-0.68(-0.34%)
Oct 21, 2021	200.39	201.14	200.18	201.06	67,884	+0.24(+0.12%)
Oct 20, 2021	200.51	200.87	199.99	200.82	97,114	+0.59(+0.29%)
Oct 19, 2021	199.35	200.23	199.18	200.23	107,397	+1.48(+0.74%)
Oct 18, 2021	197.14	198.78	196.77	198.75	130,862	+0.83(+0.42%)
Oct 15, 2021	197.06	197.94	196.73	197.92	181,927	+1.93(+0.98%)
Oct 14, 2021	194.68	196.15	194.53	196.00	117,677	+3.09(+1.60%)
Oct 13, 2021	192.85	193.24	191.53	192.91	512,765	+0.56(+0.29%)
Oct 12, 2021	193.66	193.66	191.97	192.35	796,404	-0.75(-0.39%)
Oct 11, 2021	194.29	195.55	193.09	193.10	170,079	-1.57(-0.81%)
Oct 08, 2021	195.23	195.30	194.29	194.67	121,073	-0.14(-0.07%)
Oct 07, 2021	194.74	196.02	194.59	194.82	121,945	+1.41(+0.73%)
Oct 06, 2021	190.54	193.41	189.89	193.41	188,802	+1.22(+0.63%)
Oct 05, 2021	190.75	193.28	190.74	192.19	215,287	+2.24(+1.18%)
Oct 04, 2021	192.30	192.62	188.96	189.96	331,764	-2.98(-1.55%)