S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	144.72	145.27	141.94	143.55	339,260	-1.95(-1.34%)
Oct 29, 2020	144.13	146.96	143.34	145.50	360,000	+1.80(+1.25%)
Oct 28, 2020	146.54	146.69	143.53	143.71	395,383	-5.54(-3.71%)
Oct 27, 2020	149.59	149.93	148.76	149.25	126,106	-0.11(-0.08%)
Oct 26, 2020	150.42	151.03	147.58	149.36	213,392	-2.59(-1.70%)
Oct 23, 2020	152.10	152.11	150.82	151.95	182,654	+0.32(+0.21%)
Oct 22, 2020	151.14	151.96	150.10	151.63	178,147	+0.63(+0.42%)
Oct 21, 2020	151.26	152.31	150.85	151.00	206,571	-0.21(-0.14%)
Oct 20, 2020	151.20	152.74	150.75	151.21	297,459	+0.67(+0.44%)
Oct 19, 2020	153.80	154.10	150.26	150.54	208,004	-2.50(-1.63%)
Oct 16, 2020	153.97	154.83	152.99	153.04	114,697	-0.23(-0.15%)
Oct 15, 2020	151.68	153.48	151.47	153.26	251,864	-0.35(-0.23%)
Oct 14, 2020	155.04	155.49	153.14	153.62	190,999	-1.21(-0.78%)
Oct 13, 2020	156.01	156.01	154.41	154.83	333,972	-0.95(-0.61%)
Oct 12, 2020	154.19	156.62	154.04	155.78	144,889	+3.11(+2.04%)
Oct 09, 2020	151.70	152.66	151.61	152.66	184,965	+1.69(+1.12%)
Oct 08, 2020	150.97	151.03	150.56	150.97	85,661	+1.00(+0.67%)
Oct 07, 2020	148.72	150.27	148.68	149.97	547,359	+2.60(+1.76%)
Oct 06, 2020	149.68	150.42	147.04	147.37	306,571	-2.39(-1.60%)
Oct 05, 2020	147.98	149.77	147.98	149.76	132,955	+2.72(+1.85%)
Oct 02, 2020	146.60	148.28	146.44	147.04	180,133	-2.21(-1.48%)