S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	102.56	102.56	102.33	102.44	307,361	+0.04(+0.04%)
Oct 30, 2017		102.75	102.25	102.39	577,850	-0.31(-0.31%)
Oct 27, 2017	102.21	102.86	102.10	102.71	1,898,141	+1.11(+1.10%)
Oct 26, 2017	101.73	101.94	101.58	101.59	606,088	+0.01(+0.01%)
Oct 25, 2017	101.90	101.97	101.09	101.59	489,013	-0.40(-0.40%)
Oct 24, 2017	102.01	102.11	101.85	101.99	338,599	+0.12(+0.11%)
Oct 23, 2017	102.31	102.39	101.81	101.87	340,469	-0.41(-0.40%)
Oct 20, 2017	102.22	102.30	102.01	102.29	505,596	+0.40(+0.39%)
Oct 19, 2017	101.50	101.89	101.43	101.89	1,574,020	-0.08(-0.08%)
Oct 18, 2017	102.10	102.10	101.92	101.97	214,391	+0.11(+0.11%)
Oct 17, 2017	101.73	101.89	101.68	101.86	330,945	+0.14(+0.13%)
Oct 16, 2017	101.59	101.79	101.52	101.73	238,906	+0.25(+0.25%)
Oct 13, 2017	101.50	101.61	101.41	101.48	301,033	+0.16(+0.16%)
Oct 12, 2017	101.44	101.56	101.23	101.32	701,154	-0.33(-0.33%)
Oct 11, 2017	101.42	101.66	101.38	101.65	267,486	+0.21(+0.20%)
Oct 10, 2017	101.39	101.59	101.19	101.44	218,117	+0.25(+0.25%)
Oct 09, 2017	101.44	101.45	101.06	101.19	365,316	-0.09(-0.09%)
Oct 06, 2017	101.24	101.31	101.09	101.28	287,832	-0.14(-0.14%)
Oct 05, 2017	100.89	101.42	100.88	101.42	409,009	+0.70(+0.70%)
Oct 04, 2017	100.65	100.88	100.57	100.72	299,403	+0.00(+0.00%)
Oct 03, 2017	100.59	100.76	100.53	100.72	271,455	+0.22(+0.22%)