S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.75	52.76	52.24	52.43	461,288	-0.03(-0.06%)
Oct 26, 2012	52.44	52.46	52.46	52.46	1,839,765	-0.05(-0.09%)
Oct 25, 2012	52.80	52.86	52.25	52.51	825,076	+0.11(+0.22%)
Oct 24, 2012	52.71	52.74	52.33	52.40	2,853,078	-0.08(-0.15%)
Oct 23, 2012	52.75	52.80	52.38	52.48	1,292,678	-0.77(-1.44%)
Oct 19, 2012	54.13	54.13	53.18	53.25	1,742,625	-0.97(-1.79%)
Oct 18, 2012	54.28	54.55	54.05	54.22	3,273,373	-0.21(-0.39%)
Oct 17, 2012	54.24	54.50	54.18	54.43	820,406	+0.21(+0.39%)
Oct 16, 2012	53.97	54.26	53.91	54.22	666,699	+0.52(+0.96%)
Oct 15, 2012	53.41	53.78	53.25	53.70	642,704	+0.48(+0.90%)
Oct 12, 2012	53.41	53.62	53.18	53.23	796,819	-0.19(-0.35%)
Oct 11, 2012	53.84	53.86	53.40	53.41	790,113	-0.06(-0.11%)
Oct 10, 2012	53.78	53.83	53.38	53.47	14,263,969	-0.32(-0.60%)
Oct 09, 2012	54.26	54.33	53.78	53.79	1,670,427	-0.53(-0.97%)
Oct 08, 2012	54.31	54.42	54.20	54.32	205,437	-0.21(-0.39%)
Oct 05, 2012	54.85	54.89	54.38	54.53	380,525	-0.05(-0.09%)
Oct 04, 2012	54.42	54.62	54.33	54.58	966,094	+0.39(+0.72%)
Oct 03, 2012	54.11	54.31	53.84	54.19	517,665	+0.21(+0.39%)
Oct 02, 2012	54.16	54.24	53.69	53.98	605,867	+0.06(+0.12%)