S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.89	37.98	36.85	36.85	2,627,396	-1.12(-2.96%)
Oct 29, 2009	37.59	38.06	37.40	37.98	911,706	+0.68(+1.82%)
Oct 28, 2009	37.70	37.88	37.28	37.30	1,065,669	-0.54(-1.41%)
Oct 27, 2009	37.98	38.14	37.72	37.83	819,447	-0.05(-0.14%)
Oct 26, 2009	38.40	38.68	37.81	37.88	825,349	-0.44(-1.14%)
Oct 23, 2009	38.42	38.46	38.16	38.32	688,893	-0.31(-0.81%)
Oct 22, 2009	38.27	38.78	38.10	38.63	1,235,216	+0.29(+0.76%)
Oct 21, 2009	38.61	39.02	38.31	38.34	1,120,454	-0.32(-0.83%)
Oct 20, 2009	38.52	38.70	38.52	38.66	944,997	-0.16(-0.41%)
Oct 19, 2009	38.57	38.92	38.50	38.83	888,111	+0.29(+0.75%)
Oct 16, 2009	38.50	38.66	38.34	38.53	929,436	-0.30(-0.77%)
Oct 15, 2009	38.47	38.84	35.98	38.83	856,739	+0.14(+0.35%)
Oct 14, 2009	38.59	38.73	38.39	38.70	1,794,240	+0.64(+1.69%)
Oct 13, 2009	37.97	38.13	37.82	38.05	1,152,132	-0.11(-0.28%)
Oct 12, 2009	38.19	38.22	37.98	38.16	846,929	+0.23(+0.60%)
Oct 09, 2009	37.79	37.94	37.66	37.93	1,408,964	+0.21(+0.57%)
Oct 08, 2009	37.79	37.95	37.64	37.72	1,365,753	+0.21(+0.55%)
Oct 07, 2009	37.31	37.54	37.26	37.51	823,096	+0.12(+0.33%)
Oct 06, 2009	37.18	37.57	37.11	37.39	2,300,993	+0.50(+1.37%)
Oct 05, 2009	36.54	36.98	36.45	36.88	1,366,301	+0.50(+1.39%)
Oct 02, 2009	36.16	36.56	36.13	36.38	1,298,863	-0.09(-0.25%)