B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.97	17.60	16.92	17.11	345,852	+0.59(+3.55%)
Oct 29, 2020	15.97	16.59	15.82	16.52	141,650	+0.44(+2.72%)
Oct 28, 2020	16.40	16.95	15.91	16.09	140,396	-0.59(-3.52%)
Oct 27, 2020	16.55	16.78	16.49	16.67	72,161	+0.08(+0.47%)
Oct 26, 2020	16.82	17.08	16.50	16.59	81,581	-0.44(-2.56%)
Oct 23, 2020	16.94	17.13	16.82	17.03	56,594	+0.21(+1.24%)
Oct 22, 2020	16.68	16.85	16.52	16.82	99,502	+0.19(+1.14%)
Oct 21, 2020	16.97	17.05	16.58	16.63	156,698	-0.37(-2.19%)
Oct 20, 2020	17.22	17.22	16.97	17.00	56,690	-0.08(-0.46%)
Oct 19, 2020	17.42	17.47	17.06	17.08	73,771	-0.27(-1.58%)
Oct 16, 2020	17.43	17.51	17.28	17.36	89,875	-0.14(-0.78%)
Oct 15, 2020	17.41	17.66	17.25	17.49	142,466	+0.01(+0.07%)
Oct 14, 2020	17.83	17.84	17.42	17.48	73,213	-0.25(-1.43%)
Oct 13, 2020	17.51	17.85	17.51	17.73	237,035	+0.10(+0.59%)
Oct 12, 2020	17.55	17.72	17.42	17.63	99,091	+0.04(+0.22%)
Oct 09, 2020	17.76	17.86	17.49	17.59	65,489	+0.01(+0.04%)
Oct 08, 2020	17.70	17.86	17.53	17.58	121,504	+0.06(+0.33%)
Oct 07, 2020	17.36	17.72	17.25	17.53	83,478	+0.33(+1.90%)
Oct 06, 2020	17.35	17.69	16.92	17.20	102,327	+0.03(+0.19%)
Oct 05, 2020	16.96	17.24	16.73	17.17	74,092	+0.35(+2.05%)
Oct 02, 2020	16.47	17.05	16.47	16.82	82,974	+0.22(+1.30%)