Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.400	2.640	2.400	2.640	4,400	+0.37(+16.30%)
Oct 30, 2019	2.500	2.500	2.260	2.270	7,365	-0.29(-11.33%)
Oct 29, 2019	2.630	2.630	2.510	2.560	9,900	+0.02(+0.79%)
Oct 28, 2019	2.560	2.560	2.540	2.540	1,400	-0.08(-3.05%)
Oct 24, 2019		2.620	2.620	2.620	0	+0.06(+2.34%)
Oct 23, 2019	2.590	2.600	2.560	2.560	1,000	-0.04(-1.54%)
Oct 22, 2019	2.600	2.600	2.600	2.600	300	+0.00(+0.00%)
Oct 21, 2019	2.640	2.640	2.600	2.600	3,611	-0.03(-1.14%)
Oct 18, 2019	2.630	2.630	2.630	2.630	141	-0.05(-1.87%)
Oct 17, 2019	2.570	2.710	2.480	2.680	7,700	+0.17(+6.77%)
Oct 16, 2019	2.450	2.510	2.370	2.510	5,000	+0.16(+6.81%)
Oct 15, 2019	2.250	2.350	2.250	2.350	1,021	+0.10(+4.44%)
Oct 11, 2019		2.250	2.250	2.250	0	-0.06(-2.60%)
Oct 10, 2019	2.280	2.330	2.250	2.310	4,000	+0.03(+1.32%)
Oct 09, 2019	2.210	2.380	2.210	2.280	3,170	+0.04(+1.79%)
Oct 08, 2019	2.300	2.320	2.160	2.240	6,600	-0.08(-3.45%)
Oct 07, 2019	2.420	2.420	2.260	2.320	6,700	-0.06(-2.52%)
Oct 04, 2019	2.370	2.450	2.310	2.380	3,140	+0.01(+0.42%)
Oct 03, 2019	2.340	2.390	2.340	2.370	5,200	+0.09(+3.95%)
Oct 02, 2019	2.450	2.480	2.230	2.280	10,160	-0.23(-9.16%)