Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.21	68.34	65.73	66.48	208,874	-1.53(-2.25%)
Oct 29, 2020	66.12	68.66	65.26	68.00	251,451	+1.73(+2.62%)
Oct 28, 2020	67.28	67.47	65.67	66.27	242,099	-2.21(-3.22%)
Oct 27, 2020	68.68	69.08	67.94	68.48	182,541	-0.64(-0.93%)
Oct 26, 2020	70.46	70.76	67.56	69.12	218,530	-2.31(-3.23%)
Oct 23, 2020	72.20	72.62	71.22	71.42	124,533	-0.82(-1.13%)
Oct 22, 2020	71.57	72.74	71.01	72.24	232,821	+0.49(+0.69%)
Oct 21, 2020	71.94	72.84	71.22	71.75	218,344	+0.22(+0.30%)
Oct 20, 2020	72.86	73.10	71.27	71.53	187,100	-0.57(-0.79%)
Oct 19, 2020	72.61	73.59	71.80	72.10	160,542	-0.08(-0.11%)
Oct 16, 2020	71.80	73.80	71.16	72.18	377,963	+0.27(+0.37%)
Oct 15, 2020	69.83	72.05	67.52	71.92	160,062	+0.86(+1.21%)
Oct 14, 2020	71.47	72.03	70.24	71.06	172,766	-0.04(-0.06%)
Oct 13, 2020	70.71	71.47	70.23	71.10	243,860	+0.42(+0.60%)
Oct 12, 2020	70.18	70.71	69.08	70.67	240,066	+1.31(+1.89%)
Oct 09, 2020	68.13	69.47	67.46	69.36	221,967	+2.36(+3.53%)
Oct 08, 2020	66.79	67.77	66.39	67.00	171,574	+0.92(+1.39%)
Oct 07, 2020	65.75	66.79	65.12	66.08	386,330	+1.29(+1.99%)
Oct 06, 2020	65.64	67.10	63.77	64.79	545,972	+1.05(+1.65%)
Oct 05, 2020	61.47	63.79	61.47	63.74	215,105	+2.93(+4.81%)
Oct 02, 2020	61.48	62.06	60.77	60.81	241,454	-2.31(-3.65%)