Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.20	19.55	19.08	19.49	475,904	+0.80(+4.27%)
Oct 30, 2014	18.61	18.75	18.22	18.69	320,543	-0.05(-0.26%)
Oct 29, 2014	18.70	18.80	18.42	18.74	248,625	+0.05(+0.26%)
Oct 28, 2014	17.78	18.72	17.78	18.69	357,323	+1.06(+6.04%)
Oct 27, 2014	17.49	17.67	17.57	17.63	212,272	+0.06(+0.34%)
Oct 24, 2014	17.57	17.83	17.48	17.57	306,615	-0.05(-0.28%)
Oct 23, 2014	17.13	17.69	16.96	17.62	335,323	+0.73(+4.32%)
Oct 22, 2014	17.22	17.40	16.82	16.89	461,331	-0.30(-1.72%)
Oct 21, 2014	17.01	17.18	16.66	17.18	489,668	+0.33(+1.99%)
Oct 20, 2014	16.39	16.87	16.30	16.85	570,749	+0.37(+2.27%)
Oct 17, 2014	17.12	17.14	16.32	16.47	426,162	-0.35(-2.11%)
Oct 16, 2014	16.48	16.98	16.39	16.83	441,262	+0.07(+0.41%)
Oct 15, 2014	16.32	16.87	16.13	16.76	557,431	+0.12(+0.71%)
Oct 14, 2014	16.96	17.34	16.63	16.64	578,832	-0.16(-0.94%)
Oct 13, 2014	17.07	17.60	16.69	16.80	446,376	-0.26(-1.50%)
Oct 10, 2014	17.89	18.00	17.00	17.05	729,318	-0.93(-5.18%)
Oct 09, 2014	18.89	18.89	17.94	17.98	597,755	-0.98(-5.17%)
Oct 08, 2014	18.67	18.99	18.16	18.97	783,429	+0.25(+1.32%)
Oct 07, 2014	18.63	18.92	18.47	18.72	680,917	-0.05(-0.26%)
Oct 06, 2014	18.75	18.95	18.61	18.77	431,421	+0.05(+0.26%)
Oct 03, 2014	18.99	19.11	18.68	18.72	348,583	-0.05(-0.26%)
Oct 02, 2014	18.53	18.97	18.34	18.77	343,639	+0.28(+1.49%)