Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.970	10.03	9.685	9.714	528,112	-0.20(-1.99%)
Oct 28, 2004	9.823	10.09	9.754	9.911	212,544	-0.06(-0.59%)
Oct 27, 2004	9.448	9.970	9.359	9.970	250,404	+0.54(+5.75%)
Oct 26, 2004	9.606	9.813	9.340	9.428	233,453	-0.29(-2.94%)
Oct 25, 2004	9.832	9.931	9.537	9.714	375,860	-0.01(-0.10%)
Oct 22, 2004	10.34	10.53	9.556	9.724	669,200	-1.08(-10.03%)
Oct 21, 2004	10.32	10.81	10.19	10.81	261,265	+0.61(+5.99%)
Oct 20, 2004	10.24	10.44	9.891	10.20	322,876	-0.02(-0.19%)
Oct 19, 2004	10.01	10.31	10.01	10.22	649,102	+0.38(+3.91%)
Oct 18, 2004	9.773	10.01	9.556	9.832	330,083	+0.19(+1.94%)
Oct 15, 2004	9.832	9.891	9.606	9.645	248,069	-0.07(-0.71%)
Oct 14, 2004	9.921	10.14	9.606	9.714	352,718	-0.28(-2.76%)
Oct 13, 2004	9.990	10.31	9.852	9.990	466,805	+0.23(+2.32%)
Oct 12, 2004	9.783	9.901	9.616	9.763	269,385	-0.16(-1.59%)
Oct 11, 2004	9.803	9.921	9.734	9.921	657,628	+0.09(+0.90%)
Oct 08, 2004	10.17	10.22	9.832	9.832	280,245	-0.48(-4.68%)
Oct 07, 2004	10.34	10.53	10.29	10.32	255,682	-0.11(-1.04%)
Oct 06, 2004	10.68	10.68	10.35	10.42	331,504	-0.14(-1.31%)
Oct 05, 2004	10.68	10.76	10.46	10.56	308,158	-0.06(-0.56%)
Oct 04, 2004	10.13	10.77	10.12	10.62	582,111	+0.58(+5.79%)