Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.27	55.68	55.01	55.05	12,619,374	+0.26(+0.47%)
Oct 28, 2016	56.49	56.50	54.20	54.79	22,412,478	-1.35(-2.41%)
Oct 27, 2016	56.71	57.37	56.07	56.14	42,373,160	+1.51(+2.77%)
Oct 26, 2016	53.92	54.97	53.87	54.63	11,536,709	+0.39(+0.72%)
Oct 25, 2016	54.39	54.67	54.05	54.24	6,703,958	-0.28(-0.51%)
Oct 24, 2016	54.79	54.83	54.05	54.52	8,326,476	+0.10(+0.19%)
Oct 21, 2016	53.76	55.62	53.43	54.41	24,564,718	+0.47(+0.88%)
Oct 20, 2016	52.45	54.59	52.45	53.94	16,950,348	+1.24(+2.36%)
Oct 19, 2016	52.77	52.92	52.31	52.70	6,759,767	-0.25(-0.47%)
Oct 18, 2016	53.01	53.04	52.52	52.95	7,449,026	+0.73(+1.40%)
Oct 17, 2016	52.49	52.63	52.14	52.22	7,925,237	-0.41(-0.78%)
Oct 14, 2016	52.82	53.34	52.43	52.63	8,418,235	+0.00(+0.00%)
Oct 13, 2016	52.51	52.91	51.51	52.63	9,030,582	-0.29(-0.54%)
Oct 12, 2016	53.26	53.26	52.11	52.91	8,259,205	-0.02(-0.05%)
Oct 11, 2016	53.67	53.74	52.43	52.94	11,123,926	-0.93(-1.72%)
Oct 10, 2016	54.74	54.93	53.72	53.87	8,776,869	-0.75(-1.38%)
Oct 07, 2016	54.09	54.73	54.06	54.62	10,484,363	+0.52(+0.96%)
Oct 06, 2016	53.51	55.53	53.05	54.10	16,175,996	+0.56(+1.05%)
Oct 05, 2016	53.54	54.00	53.31	53.54	7,942,445	+0.13(+0.24%)
Oct 04, 2016	54.23	54.23	53.32	53.41	12,167,625	-0.34(-0.64%)